Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.32	12.47	12.25	12.25	1,798,336	+0.15(+1.24%)
Mar 29, 2007	12.27	12.32	11.95	12.11	1,672,095	-0.19(-1.58%)
Mar 28, 2007	12.33	12.33	12.13	12.30	1,649,184	-0.01(-0.07%)
Mar 27, 2007	12.49	12.55	12.25	12.31	2,414,682	-0.36(-2.85%)
Mar 26, 2007	12.70	12.75	12.52	12.67	1,965,977	-0.10(-0.76%)
Mar 23, 2007	12.73	12.85	12.63	12.77	1,086,488	-0.05(-0.41%)
Mar 22, 2007	12.91	12.92	12.74	12.82	1,461,990	-0.13(-1.02%)
Mar 21, 2007	12.70	12.97	12.51	12.95	2,466,403	+0.42(+3.38%)
Mar 20, 2007	12.64	12.65	12.44	12.53	2,397,895	+0.11(+0.92%)
Mar 19, 2007	12.36	12.55	12.35	12.41	2,730,681	+0.32(+2.62%)
Mar 16, 2007	12.14	12.29	11.89	12.10	1,820,341	+0.08(+0.66%)
Mar 15, 2007	11.80	12.03	11.70	12.02	3,072,087	+0.32(+2.71%)
Mar 14, 2007	11.65	11.78	11.47	11.70	2,663,194	+0.06(+0.53%)
Mar 13, 2007	11.89	11.87	11.62	11.64	3,201,617	-0.26(-2.15%)
Mar 12, 2007	11.77	12.03	11.73	11.89	1,526,459	+0.06(+0.52%)
Mar 09, 2007	12.13	12.17	11.76	11.83	1,578,294	-0.05(-0.45%)
Mar 08, 2007	11.96	12.01	11.82	11.88	1,348,157	+0.16(+1.35%)
Mar 07, 2007	11.61	11.96	11.61	11.73	2,125,451	-0.12(-1.04%)
Mar 06, 2007	11.74	11.92	11.67	11.85	1,950,211	+0.33(+2.91%)
Mar 05, 2007	11.30	11.76	11.29	11.51	3,869,798	-0.29(-2.46%)
Mar 02, 2007	11.81	12.11	11.75	11.81	3,160,898	-0.36(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.