Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	50.04	50.34	49.62	49.81	342,466	-0.05(-0.09%)
Mar 29, 2007	50.12	50.15	49.46	49.86	479,324	+0.18(+0.36%)
Mar 28, 2007	49.97	49.97	49.41	49.68	571,551	-0.43(-0.85%)
Mar 27, 2007	50.55	50.55	49.94	50.10	167,815	-0.47(-0.94%)
Mar 26, 2007	50.41	50.66	49.83	50.58	86,551	+0.33(+0.65%)
Mar 23, 2007	50.10	50.27	50.00	50.25	65,655	+0.01(+0.02%)
Mar 22, 2007	50.38	50.53	50.14	50.24	418,441	-0.02(-0.03%)
Mar 21, 2007	49.66	50.40	49.51	50.26	268,297	+0.62(+1.25%)
Mar 20, 2007	49.45	49.84	49.31	49.64	281,583	+0.33(+0.68%)
Mar 19, 2007	49.00	49.33	48.83	49.31	76,232	+0.78(+1.60%)
Mar 16, 2007	49.14	49.15	48.41	48.53	151,562	-0.47(-0.95%)
Mar 15, 2007	48.57	49.36	48.57	49.00	394,836	+0.74(+1.54%)
Mar 14, 2007	48.09	48.31	47.23	48.25	252,302	+0.39(+0.81%)
Mar 13, 2007	49.13	49.14	47.80	47.86	233,470	-1.26(-2.57%)
Mar 12, 2007	48.84	49.30	48.84	49.13	235,276	+0.31(+0.64%)
Mar 09, 2007	49.07	49.07	48.60	48.82	199,546	+0.24(+0.49%)
Mar 08, 2007	48.56	48.87	48.45	48.58	643,785	+0.59(+1.23%)
Mar 07, 2007	48.17	48.39	47.96	47.99	570,648	-0.05(-0.11%)
Mar 06, 2007	47.85	48.26	47.57	48.04	773,161	+1.02(+2.18%)
Mar 05, 2007	47.29	47.74	47.02	47.02	230,890	-0.74(-1.54%)
Mar 02, 2007	48.31	48.62	47.63	47.76	558,523	-0.89(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.