Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.45	16.53	16.30	16.47	4,509,592	+0.05(+0.30%)
Mar 29, 2007	16.45	16.52	16.33	16.42	3,033,447	+0.06(+0.36%)
Mar 28, 2007	16.44	16.47	16.34	16.36	3,808,455	-0.11(-0.64%)
Mar 27, 2007	16.60	16.60	16.46	16.46	3,554,406	-0.17(-1.03%)
Mar 26, 2007	16.66	16.66	16.47	16.64	2,956,964	-0.04(-0.21%)
Mar 23, 2007	16.68	16.74	16.60	16.67	3,035,733	-0.01(-0.04%)
Mar 22, 2007	16.45	17.03	16.45	16.68	4,093,939	-0.06(-0.35%)
Mar 21, 2007	16.50	16.76	16.39	16.74	5,246,164	+0.40(+2.46%)
Mar 20, 2007	16.25	16.42	16.19	16.33	3,689,575	+0.15(+0.91%)
Mar 19, 2007	16.00	16.22	15.99	16.19	4,524,595	+0.16(+1.03%)
Mar 16, 2007	16.08	16.10	15.91	16.02	6,652,723	-0.07(-0.46%)
Mar 15, 2007	16.01	16.15	16.00	16.10	6,282,600	+0.04(+0.26%)
Mar 14, 2007	15.97	16.08	15.81	16.05	5,173,584	+0.08(+0.53%)
Mar 13, 2007	16.41	16.32	15.88	15.97	6,691,874	-0.44(-2.69%)
Mar 12, 2007	16.19	16.43	16.17	16.41	6,420,107	+0.23(+1.45%)
Mar 09, 2007	16.36	16.37	16.11	16.18	6,320,373	-0.04(-0.22%)
Mar 08, 2007	16.24	16.27	16.14	16.21	6,622,995	+0.02(+0.15%)
Mar 07, 2007	16.24	16.31	16.19	16.19	4,929,531	-0.10(-0.62%)
Mar 06, 2007	16.31	16.32	16.17	16.29	8,119,295	+0.02(+0.13%)
Mar 05, 2007	16.27	16.40	16.17	16.27	6,132,625	-0.08(-0.47%)
Mar 02, 2007	16.47	16.50	16.32	16.35	4,831,512	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.