Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.76	19.11	18.51	19.04	932,306	+0.34(+1.83%)
Mar 28, 2008	19.53	19.53	18.62	18.70	810,632	-0.76(-3.91%)
Mar 27, 2008	20.07	20.07	19.45	19.46	871,637	-0.53(-2.67%)
Mar 26, 2008	20.43	20.52	19.81	20.00	1,099,321	-0.45(-2.19%)
Mar 25, 2008	20.17	20.62	19.76	20.44	1,428,766	+0.28(+1.37%)
Mar 24, 2008	18.91	20.25	18.87	20.17	1,507,349	+1.33(+7.08%)
Mar 21, 2008	18.00	18.99	17.87	18.83	1,493,772	+0.00(+0.00%)
Mar 20, 2008	18.00	18.99	17.87	18.83	1,494,717	+0.90(+4.99%)
Mar 19, 2008	18.70	18.84	17.94	17.94	1,191,426	-0.63(-3.38%)
Mar 18, 2008	17.93	18.57	17.85	18.57	1,052,908	+0.90(+5.12%)
Mar 17, 2008	18.14	18.40	17.40	17.66	1,974,198	-0.90(-4.87%)
Mar 14, 2008	18.81	18.81	18.04	18.57	2,569,469	+0.00(+0.00%)
Mar 13, 2008	17.85	18.66	17.62	18.57	2,094,117	+0.51(+2.85%)
Mar 12, 2008	18.20	18.71	17.51	18.05	1,371,020	-0.21(-1.15%)
Mar 11, 2008	18.06	18.43	17.57	18.26	1,450,359	+0.57(+3.23%)
Mar 10, 2008	17.78	18.17	17.64	17.69	2,026,895	-0.08(-0.43%)
Mar 07, 2008	17.95	18.33	17.62	17.77	2,907,521	-0.34(-1.89%)
Mar 06, 2008	19.38	19.49	18.00	18.11	2,579,784	-1.33(-6.86%)
Mar 05, 2008	19.74	20.00	19.37	19.44	1,856,766	-0.30(-1.50%)
Mar 04, 2008	19.83	20.25	19.63	19.74	1,812,160	-0.33(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.