Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.22	29.28	27.90	28.51	11,100,065	-0.78(-2.65%)
Mar 28, 2008	29.14	29.79	29.00	29.29	5,305,181	+0.24(+0.81%)
Mar 27, 2008	28.66	29.47	28.61	29.05	6,503,982	-0.30(-1.04%)
Mar 26, 2008	29.48	29.62	29.12	29.36	3,743,676	-0.22(-0.75%)
Mar 25, 2008	29.31	29.79	29.14	29.58	7,627,587	+0.63(+2.18%)
Mar 24, 2008	27.92	29.06	27.92	28.95	8,288,957	+1.12(+4.01%)
Mar 21, 2008	29.23	29.23	27.70	27.83	18,017,150	+0.00(+0.00%)
Mar 20, 2008	29.23	29.23	27.70	27.83	18,017,150	-1.39(-4.76%)
Mar 19, 2008	30.49	30.49	29.13	29.23	8,157,487	-0.92(-3.06%)
Mar 18, 2008	29.63	30.16	29.41	30.15	7,887,172	+1.00(+3.45%)
Mar 17, 2008	29.60	30.10	28.95	29.14	10,520,851	-1.23(-4.06%)
Mar 14, 2008	30.94	31.53	30.06	30.38	7,811,425	-0.30(-0.97%)
Mar 13, 2008	30.17	30.85	29.78	30.67	6,009,996	+0.10(+0.34%)
Mar 12, 2008	30.96	31.38	30.46	30.57	6,091,397	-0.27(-0.88%)
Mar 11, 2008	29.97	30.87	29.48	30.84	9,621,541	+1.13(+3.80%)
Mar 10, 2008	31.14	31.29	29.59	29.71	10,621,900	-1.47(-4.71%)
Mar 07, 2008	31.44	31.77	31.00	31.18	6,136,380	-0.87(-2.72%)
Mar 06, 2008	32.18	32.47	31.92	32.05	8,592,899	-0.21(-0.67%)
Mar 05, 2008	31.69	32.68	31.69	32.27	10,342,597	+0.40(+1.26%)
Mar 04, 2008	31.46	32.02	31.27	31.86	8,373,871	+0.18(+0.57%)
Mar 03, 2008	31.17	31.91	31.00	31.68	6,070,371	+0.44(+1.42%)
Feb 29, 2008	32.07	32.16	31.00	31.24	5,695,225	-0.95(-2.95%)
Feb 28, 2008	31.16	32.52	31.16	32.19	9,375,869	+0.86(+2.74%)
Feb 27, 2008	31.68	31.78	31.25	31.33	6,480,409	-0.48(-1.50%)
Feb 26, 2008	30.96	31.97	30.89	31.81	7,366,182	+0.76(+2.43%)
Feb 25, 2008	30.84	31.23	30.62	31.05	7,512,092	+0.17(+0.56%)
Feb 22, 2008	31.65	31.65	30.49	30.88	8,852,991	-0.58(-1.85%)
Feb 21, 2008	31.58	32.47	31.36	31.46	12,744,584	+0.06(+0.18%)
Feb 20, 2008	31.18	31.50	30.65	31.41	6,279,833	-0.01(-0.04%)
Feb 19, 2008	30.85	31.71	30.85	31.42	8,526,349	+0.85(+2.79%)
Feb 18, 2008	30.05	30.58	29.63	30.57	0	+0.00(+0.00%)
Feb 15, 2008	30.05	30.58	29.63	30.57	5,087,452	+0.42(+1.38%)
Feb 14, 2008	30.52	30.87	29.90	30.15	6,858,274	-0.30(-0.98%)
Feb 13, 2008	30.47	30.88	30.04	30.45	7,529,436	+0.26(+0.87%)
Feb 12, 2008	29.99	30.87	29.96	30.19	8,814,360	+0.44(+1.47%)
Feb 11, 2008	28.73	29.81	28.73	29.75	9,142,647	+1.07(+3.72%)
Feb 08, 2008	28.52	29.29	28.52	28.68	8,607,317	+0.07(+0.24%)
Feb 07, 2008	28.37	28.94	27.85	28.62	7,480,064	+0.03(+0.12%)
Feb 06, 2008	29.22	29.43	28.47	28.58	7,120,589	-0.53(-1.83%)
Feb 05, 2008	30.14	31.08	29.07	29.11	9,858,064	-1.50(-4.91%)
Feb 04, 2008	31.86	31.86	30.10	30.62	11,357,510	-0.90(-2.86%)
Feb 01, 2008	30.65	31.58	30.22	31.52	9,884,322	+1.05(+3.46%)
Jan 31, 2008	29.65	30.81	29.65	30.47	11,775,413	+0.69(+2.30%)
Jan 30, 2008	29.56	30.38	29.45	29.78	7,018,996	+0.03(+0.12%)
Jan 29, 2008	30.24	30.24	29.62	29.74	8,214,144	-0.33(-1.11%)
Jan 28, 2008	29.15	30.13	28.81	30.08	9,731,097	+0.91(+3.11%)
Jan 25, 2008	29.57	29.97	29.12	29.17	10,294,665	-0.11(-0.38%)
Jan 24, 2008	28.42	29.45	28.30	29.28	9,744,205	+0.98(+3.48%)
Jan 23, 2008	26.68	28.39	26.67	28.30	11,565,031	+0.46(+1.64%)
Jan 22, 2008	26.40	28.12	26.40	27.84	12,626,353	-0.49(-1.74%)
Jan 21, 2008	28.65	29.09	27.51	28.33	0	+0.00(+0.00%)
Jan 18, 2008	28.65	29.09	27.51	28.33	13,252,090	-0.18(-0.63%)
Jan 17, 2008	29.07	29.34	28.42	28.51	18,105,298	-0.84(-2.86%)
Jan 16, 2008	30.83	31.14	29.23	29.35	17,030,428	-1.82(-5.84%)
Jan 15, 2008	30.86	31.30	30.85	31.17	14,783,656	-0.10(-0.31%)
Jan 14, 2008	30.49	31.84	30.24	31.27	11,316,649	+1.04(+3.44%)
Jan 11, 2008	30.66	31.11	30.09	30.23	12,855,452	-0.65(-2.11%)
Jan 10, 2008	31.13	31.21	30.69	30.88	13,628,601	-0.42(-1.35%)
Jan 09, 2008	30.99	31.35	30.29	31.30	14,764,729	+0.12(+0.38%)
Jan 08, 2008	31.97	32.04	31.10	31.19	12,457,384	-0.58(-1.83%)
Jan 07, 2008	31.89	31.98	31.31	31.77	11,746,772	+0.01(+0.02%)
Jan 04, 2008	31.38	32.41	31.28	31.76	10,007,355	+0.08(+0.26%)
Jan 03, 2008	31.46	32.07	31.24	31.68	8,581,238	+0.33(+1.04%)
Jan 02, 2008	32.13	32.21	31.10	31.35	17,232,310	-0.81(-2.52%)
Jan 01, 2008	32.58	32.79	31.67	32.16	0	+0.00(+0.00%)
Dec 31, 2007	32.58	32.79	31.67	32.16	9,152,960	-0.46(-1.40%)
Dec 28, 2007	31.82	32.76	31.82	32.62	8,688,214	+0.73(+2.28%)
Dec 27, 2007	31.20	32.07	31.19	31.89	9,755,403	+0.20(+0.63%)
Dec 26, 2007	31.16	31.86	31.14	31.69	8,188,083	+0.53(+1.69%)
Dec 24, 2007	30.67	31.38	30.42	31.16	4,790,051	+0.50(+1.63%)
Dec 21, 2007	30.20	30.72	29.71	30.67	16,225,814	+0.68(+2.26%)
Dec 20, 2007	28.82	30.04	28.75	29.99	18,166,564	+1.32(+4.62%)
Dec 19, 2007	27.85	28.89	27.64	28.66	12,224,017	+0.83(+2.99%)
Dec 18, 2007	27.68	28.22	27.21	27.83	9,528,700	+0.30(+1.08%)
Dec 17, 2007	27.00	28.12	26.93	27.54	11,043,006	+0.47(+1.74%)
Dec 14, 2007	26.48	27.82	26.30	27.06	11,152,494	+0.54(+2.04%)
Dec 13, 2007	26.70	27.06	26.20	26.52	5,526,110	-0.30(-1.14%)
Dec 12, 2007	26.34	27.00	26.34	26.83	8,190,016	+1.01(+3.92%)
Dec 11, 2007	26.73	26.97	25.71	25.82	7,184,066	-0.93(-3.47%)
Dec 10, 2007	26.81	27.02	26.56	26.75	5,071,830	+0.04(+0.16%)
Dec 07, 2007	26.23	27.02	26.11	26.70	7,767,867	+0.46(+1.77%)
Dec 06, 2007	25.51	26.41	25.46	26.24	8,960,323	+0.73(+2.85%)
Dec 05, 2007	25.79	25.79	25.18	25.51	6,659,329	-0.14(-0.54%)
Dec 04, 2007	24.87	25.83	24.80	25.65	7,563,904	+0.64(+2.58%)
Dec 03, 2007	25.35	25.42	24.88	25.01	4,975,814	-0.17(-0.69%)
Nov 30, 2007	25.30	25.61	24.97	25.18	7,026,584	+0.13(+0.53%)
Nov 29, 2007	24.89	25.41	24.80	25.05	5,166,538	+0.13(+0.53%)
Nov 28, 2007	24.87	25.10	24.51	24.92	6,589,031	+0.19(+0.76%)
Nov 27, 2007	24.62	25.59	24.47	24.73	6,128,866	+0.19(+0.76%)
Nov 26, 2007	24.70	25.28	24.52	24.54	5,512,403	-0.11(-0.45%)
Nov 23, 2007	24.45	24.65	24.08	24.65	3,372,814	+0.32(+1.31%)
Nov 21, 2007	24.97	25.21	24.29	24.33	8,275,821	-0.89(-3.52%)
Nov 20, 2007	25.20	25.48	24.44	25.22	10,738,526	+0.01(+0.05%)
Nov 19, 2007	25.28	25.95	25.10	25.21	12,883,593	-1.04(-3.96%)
Nov 16, 2007	25.82	26.32	25.74	26.25	10,296,697	+0.60(+2.32%)
Nov 15, 2007	26.05	26.05	25.51	25.65	6,491,657	-0.51(-1.93%)
Nov 14, 2007	26.05	26.70	25.96	26.16	10,519,209	+0.27(+1.04%)
Nov 13, 2007	25.27	25.93	24.94	25.89	8,790,342	+0.88(+3.52%)
Nov 12, 2007	25.48	25.87	24.94	25.01	7,052,567	-0.58(-2.25%)
Nov 09, 2007	25.56	25.91	25.47	25.58	9,532,377	-0.23(-0.89%)
Nov 08, 2007	25.30	26.39	25.30	25.81	15,768,113	+0.55(+2.17%)
Nov 07, 2007	25.28	25.63	25.12	25.26	12,197,010	-0.29(-1.14%)
Nov 06, 2007	25.29	26.09	25.18	25.55	22,781,498	+1.64(+6.87%)
Nov 05, 2007	24.14	24.20	23.70	23.91	8,691,322	-0.22(-0.92%)
Nov 02, 2007	24.24	24.34	23.69	24.13	9,149,184	-0.11(-0.46%)
Nov 01, 2007	24.59	24.80	24.18	24.24	11,326,585	-0.54(-2.18%)
Oct 31, 2007	24.53	24.86	24.51	24.79	7,444,566	+0.28(+1.13%)
Oct 30, 2007	24.73	24.76	24.45	24.51	8,014,793	-0.19(-0.78%)
Oct 29, 2007	24.31	24.86	24.31	24.70	7,256,463	+0.42(+1.71%)
Oct 26, 2007	24.33	24.42	24.00	24.29	5,367,207	+0.24(+1.01%)
Oct 25, 2007	23.91	24.13	23.77	24.04	10,865,206	+0.27(+1.14%)
Oct 24, 2007	24.09	24.33	23.34	23.77	10,601,170	-0.48(-1.97%)
Oct 23, 2007	24.22	24.31	24.00	24.25	4,979,164	+0.03(+0.14%)
Oct 22, 2007	23.93	24.24	23.88	24.22	5,237,571	+0.04(+0.17%)
Oct 19, 2007	24.49	24.73	24.06	24.18	16,460,793	-0.42(-1.69%)
Oct 18, 2007	24.55	24.78	24.45	24.59	5,280,879	+0.10(+0.42%)
Oct 17, 2007	24.31	24.54	24.13	24.49	7,892,086	+0.35(+1.43%)
Oct 16, 2007	24.18	24.31	24.03	24.14	6,648,558	-0.04(-0.17%)
Oct 15, 2007	24.54	24.57	23.87	24.18	6,961,822	-0.39(-1.61%)
Oct 12, 2007	24.43	24.65	24.18	24.58	9,884,683	+0.40(+1.66%)
Oct 11, 2007	23.73	24.60	23.56	24.18	15,165,716	+0.67(+2.86%)
Oct 10, 2007	23.23	23.55	23.16	23.50	8,060,700	+0.28(+1.19%)
Oct 09, 2007	22.86	23.27	22.80	23.23	6,420,900	+0.46(+2.01%)
Oct 08, 2007	23.05	23.07	22.60	22.77	3,662,589	-0.17(-0.72%)
Oct 05, 2007	22.96	23.09	22.55	22.94	6,940,601	+0.19(+0.85%)
Oct 04, 2007	22.59	22.90	22.46	22.74	6,635,565	+0.09(+0.40%)
Oct 03, 2007	22.89	22.96	22.51	22.65	8,275,798	-0.37(-1.62%)
Oct 02, 2007	23.04	23.29	22.76	23.03	7,497,450	+0.05(+0.21%)
Oct 01, 2007	22.91	23.24	22.70	22.98	8,624,575	+0.06(+0.27%)
Sep 28, 2007	23.31	23.34	22.79	22.91	9,883,265	-0.39(-1.69%)
Sep 27, 2007	23.21	23.45	23.00	23.31	6,486,007	+0.20(+0.87%)
Sep 26, 2007	22.85	23.18	22.73	23.11	6,886,032	+0.39(+1.71%)
Sep 25, 2007	22.47	22.84	22.33	22.72	6,299,348	+0.07(+0.31%)
Sep 24, 2007	22.94	22.96	22.58	22.65	7,452,506	-0.29(-1.27%)
Sep 21, 2007	22.82	22.99	22.63	22.94	8,158,577	+0.31(+1.38%)
Sep 20, 2007	22.90	22.93	22.46	22.63	6,427,830	-0.26(-1.15%)
Sep 19, 2007	22.58	23.16	22.58	22.89	9,450,322	+0.42(+1.85%)
Sep 18, 2007	22.35	22.51	22.20	22.48	9,574,184	+0.15(+0.68%)
Sep 17, 2007	22.37	22.51	22.20	22.33	5,470,137	-0.09(-0.40%)
Sep 14, 2007	22.57	22.66	22.23	22.42	8,108,889	-0.33(-1.43%)
Sep 13, 2007	22.60	22.98	22.51	22.74	10,707,997	+0.14(+0.61%)
Sep 12, 2007	22.52	22.77	22.44	22.60	8,401,315	-0.05(-0.21%)
Sep 11, 2007	22.55	22.71	22.27	22.65	10,577,783	+0.11(+0.49%)
Sep 10, 2007	22.72	22.86	22.41	22.54	6,503,908	-0.12(-0.52%)
Sep 07, 2007	22.86	22.86	22.40	22.66	7,228,746	-0.30(-1.33%)
Sep 06, 2007	22.86	23.17	22.72	22.96	5,452,958	+0.08(+0.33%)
Sep 05, 2007	23.55	23.55	22.75	22.89	9,086,531	-0.53(-2.25%)
Sep 04, 2007	23.46	23.52	23.29	23.41	5,920,688	+0.07(+0.30%)
Aug 31, 2007	23.41	23.55	23.14	23.34	5,228,043	+0.08(+0.33%)
Aug 30, 2007	22.60	23.34	22.55	23.27	8,167,094	+0.47(+2.07%)
Aug 29, 2007	22.34	22.80	22.31	22.80	5,807,654	+0.57(+2.56%)
Aug 28, 2007	22.50	22.70	22.21	22.23	6,054,511	-0.44(-1.96%)
Aug 27, 2007	22.74	22.95	22.61	22.67	5,607,157	-0.24(-1.06%)
Aug 24, 2007	22.63	23.00	22.58	22.91	5,143,592	+0.15(+0.67%)
Aug 23, 2007	22.65	22.92	22.40	22.76	7,498,557	+0.27(+1.20%)
Aug 22, 2007	22.50	22.66	22.17	22.49	8,521,501	+0.08(+0.37%)
Aug 21, 2007	22.28	22.78	22.21	22.41	6,886,898	-0.07(-0.31%)
Aug 20, 2007	22.58	22.82	22.28	22.48	5,770,628	-0.14(-0.61%)
Aug 17, 2007	22.76	22.86	22.19	22.62	7,996,201	+0.28(+1.24%)
Aug 16, 2007	22.60	22.66	21.67	22.34	13,646,904	-0.46(-2.04%)
Aug 15, 2007	22.83	23.41	22.75	22.80	8,651,302	-0.16(-0.69%)
Aug 14, 2007	23.48	23.55	22.80	22.96	7,738,919	-0.51(-2.15%)
Aug 13, 2007	23.90	23.97	23.38	23.47	7,638,299	-0.38(-1.60%)
Aug 10, 2007	24.24	24.90	23.31	23.85	10,905,194	-0.52(-2.13%)
Aug 09, 2007	24.13	24.72	23.91	24.37	10,204,465	-0.01(-0.03%)
Aug 08, 2007	24.07	24.42	24.01	24.38	8,734,145	+0.36(+1.50%)
Aug 07, 2007	23.91	24.14	23.65	24.02	7,682,473	+0.10(+0.43%)
Aug 06, 2007	23.25	23.91	23.25	23.91	9,468,367	+0.57(+2.43%)
Aug 03, 2007	23.44	23.81	23.27	23.34	6,492,359	-0.46(-1.95%)
Aug 02, 2007	23.55	23.94	23.43	23.81	7,586,473	+0.24(+1.03%)
Aug 01, 2007	23.51	23.75	23.05	23.57	8,718,121	+0.29(+1.25%)
Jul 31, 2007	23.68	23.90	23.26	23.27	7,737,619	-0.39(-1.67%)
Jul 30, 2007	24.51	24.59	23.32	23.67	12,280,669	+0.08(+0.35%)
Jul 27, 2007	23.90	24.21	23.59	23.59	8,219,642	-0.45(-1.87%)
Jul 26, 2007	24.71	24.85	23.59	24.04	14,308,845	-0.89(-3.58%)
Jul 25, 2007	25.02	25.23	24.42	24.93	7,874,458	-0.10(-0.42%)
Jul 24, 2007	25.28	25.56	24.89	25.03	9,297,053	-0.41(-1.61%)
Jul 23, 2007	25.21	25.64	25.04	25.44	7,897,442	+0.46(+1.86%)
Jul 20, 2007	25.15	25.20	24.72	24.98	5,856,159	-0.25(-0.99%)
Jul 19, 2007	25.08	25.28	24.97	25.23	4,947,338	+0.28(+1.14%)
Jul 18, 2007	24.79	25.11	24.76	24.94	5,553,404	-0.03(-0.14%)
Jul 17, 2007	25.39	25.42	24.90	24.98	8,418,572	-0.29(-1.15%)
Jul 16, 2007	25.39	25.48	25.15	25.27	5,741,942	-0.08(-0.33%)
Jul 13, 2007	25.08	25.42	24.89	25.35	5,940,320	+0.17(+0.69%)
Jul 12, 2007	24.88	25.21	24.69	25.18	8,409,197	+0.29(+1.17%)
Jul 11, 2007	24.72	25.21	24.60	24.89	7,866,390	+0.10(+0.39%)
Jul 10, 2007	25.11	25.17	24.79	24.79	10,983,792	-0.25(-1.00%)
Jul 09, 2007	24.56	25.26	24.52	25.04	18,326,944	+0.70(+2.87%)
Jul 06, 2007	23.67	24.40	23.59	24.34	12,546,537	+0.64(+2.69%)
Jul 05, 2007	23.90	24.05	23.50	23.70	11,151,865	-0.03(-0.12%)
Jul 03, 2007	23.83	23.95	23.48	23.73	4,840,310	+0.03(+0.15%)
Jul 02, 2007	23.41	23.90	23.43	23.70	11,802,450	+0.78(+3.38%)
Jun 29, 2007	22.41	23.16	22.54	22.92	11,423,295	+0.51(+2.29%)
Jun 28, 2007	22.32	22.51	22.28	22.41	12,906,143	+0.06(+0.25%)
Jun 27, 2007	22.69	22.69	22.20	22.35	16,766,574	-0.34(-1.50%)
Jun 26, 2007	22.89	23.14	22.69	22.69	8,643,198	-0.19(-0.85%)
Jun 25, 2007	23.23	23.50	22.80	22.89	12,693,998	-0.30(-1.31%)
Jun 22, 2007	23.73	23.99	23.18	23.19	15,975,369	-0.24(-1.03%)
Jun 21, 2007	23.19	23.43	23.13	23.43	10,515,996	+0.24(+1.05%)
Jun 20, 2007	23.77	23.93	23.16	23.19	10,128,531	-0.45(-1.90%)
Jun 19, 2007	24.15	24.19	23.61	23.64	9,115,548	-0.43(-1.78%)
Jun 18, 2007	24.11	24.18	23.99	24.07	9,104,143	+0.12(+0.52%)
Jun 15, 2007	24.08	24.13	23.84	23.95	7,982,745	+0.07(+0.29%)
Jun 14, 2007	23.95	24.18	23.82	23.88	7,517,468	-0.06(-0.23%)
Jun 13, 2007	23.75	23.97	23.70	23.93	6,132,755	+0.19(+0.79%)
Jun 12, 2007	24.11	24.20	23.66	23.75	6,312,196	-0.07(-0.29%)
Jun 11, 2007	23.91	23.99	23.70	23.82	4,873,392	-0.11(-0.46%)
Jun 08, 2007	23.34	23.96	22.87	23.93	9,797,100	+0.58(+2.49%)
Jun 07, 2007	23.62	23.58	23.18	23.34	13,421,267	-0.28(-1.17%)
Jun 06, 2007	23.89	23.89	23.57	23.62	8,147,259	-0.27(-1.13%)
Jun 05, 2007	23.70	24.00	23.63	23.89	9,119,453	+0.01(+0.06%)
Jun 04, 2007	23.96	23.91	23.48	23.88	11,266,083	-0.08(-0.35%)
Jun 01, 2007	24.24	24.38	23.82	23.96	11,932,136	-0.31(-1.28%)
May 31, 2007	24.54	24.96	24.27	24.27	11,235,855	-0.39(-1.60%)
May 30, 2007	24.39	24.74	24.15	24.67	8,282,931	+0.28(+1.14%)
May 29, 2007	24.54	24.72	24.21	24.39	6,767,639	-0.08(-0.31%)
May 25, 2007	24.24	24.66	24.30	24.47	10,331,099	+0.17(+0.71%)
May 24, 2007	24.90	25.03	24.20	24.29	25,328,854	-0.60(-2.42%)
May 23, 2007	25.27	25.48	24.88	24.90	12,926,541	-0.37(-1.48%)
May 22, 2007	25.56	25.75	25.13	25.27	12,165,901	-0.22(-0.87%)
May 21, 2007	25.71	25.88	25.44	25.49	8,766,266	-0.07(-0.27%)
May 18, 2007	25.48	25.60	25.35	25.56	5,253,306	+0.18(+0.71%)
May 17, 2007	25.46	25.60	25.23	25.38	5,558,828	-0.03(-0.14%)
May 16, 2007	25.19	25.45	25.11	25.42	8,729,995	+0.41(+1.63%)
May 15, 2007	24.76	25.22	24.76	25.01	8,634,392	+0.25(+1.01%)
May 14, 2007	24.85	25.60	24.69	24.76	12,644,928	-0.09(-0.36%)
May 11, 2007	24.79	25.09	24.70	24.85	6,301,845	+0.26(+1.04%)
May 10, 2007	24.73	25.33	24.47	24.59	16,490,965	-0.17(-0.67%)
May 09, 2007	24.51	24.77	24.20	24.76	8,296,442	+0.26(+1.05%)
May 08, 2007	24.94	25.15	24.47	24.50	10,081,533	-0.58(-2.32%)
May 07, 2007	24.98	25.36	25.03	25.08	5,121,242	+0.10(+0.42%)
May 04, 2007	25.03	25.37	24.97	24.98	9,601,729	-0.06(-0.22%)
May 03, 2007	25.57	25.80	24.92	25.03	8,827,489	-0.33(-1.31%)
May 02, 2007	25.28	25.71	25.22	25.37	9,263,879	+0.01(+0.05%)
May 01, 2007	25.62	25.70	24.59	25.35	23,030,742	-1.45(-5.43%)
Apr 30, 2007	27.02	27.20	26.81	26.81	8,363,909	-0.21(-0.79%)
Apr 27, 2007	26.95	27.15	26.74	27.02	5,469,861	-0.01(-0.05%)
Apr 26, 2007	27.21	27.33	26.86	27.04	6,062,884	-0.34(-1.24%)
Apr 25, 2007	27.40	27.47	27.05	27.38	9,479,241	+0.15(+0.53%)
Apr 24, 2007	27.13	27.36	26.99	27.23	9,683,658	+0.24(+0.90%)
Apr 23, 2007	26.79	27.12	26.49	26.99	10,081,170	+0.28(+1.06%)
Apr 20, 2007	26.15	26.70	25.62	26.70	12,248,174	+0.86(+3.32%)
Apr 19, 2007	25.91	26.01	25.63	25.84	4,863,594	-0.12(-0.48%)
Apr 18, 2007	26.05	26.17	25.71	25.97	6,486,317	-0.26(-1.00%)
Apr 17, 2007	26.36	26.45	26.15	26.23	5,575,910	-0.12(-0.47%)
Apr 16, 2007	26.57	26.60	26.21	26.36	7,304,687	+0.03(+0.11%)
Apr 13, 2007	26.06	26.45	26.00	26.33	9,202,328	+0.35(+1.33%)
Apr 12, 2007	25.79	25.99	25.69	25.98	6,683,638	+0.07(+0.27%)
Apr 11, 2007	26.59	26.72	25.86	25.91	10,817,814	-0.42(-1.60%)
Apr 10, 2007	26.16	26.59	26.07	26.34	10,055,021	+0.19(+0.74%)
Apr 09, 2007	25.64	26.39	25.63	26.14	11,863,369	+0.50(+1.94%)
Apr 05, 2007	25.51	25.78	25.44	25.64	6,851,982	+0.14(+0.54%)
Apr 04, 2007	25.77	25.77	25.48	25.51	7,994,871	-0.28(-1.07%)
Apr 03, 2007	25.59	25.98	25.35	25.78	9,874,888	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.