Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	24.65	24.65	24.64	24.65	200	+0.64(+2.65%)
Mar 28, 2008	24.67	24.01	24.01	24.01	200	-0.66(-2.69%)
Mar 27, 2008	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Mar 26, 2008	25.03	25.23	24.67	24.67	300	+0.98(+4.13%)
Mar 25, 2008	5.032	23.70	23.70	23.70	400	+0.00(+0.00%)
Mar 24, 2008	22.57	23.70	22.93	23.70	2,500	+1.12(+4.98%)
Mar 21, 2008	22.57	22.57	22.57	22.57	100	+0.00(+0.00%)
Mar 20, 2008	22.57	22.57	22.57	22.57	100	-0.49(-2.12%)
Mar 19, 2008	23.06	23.07	23.06	23.06	2,000	+0.28(+1.24%)
Mar 18, 2008	21.28	22.78	21.56	22.78	700	+1.49(+7.02%)
Mar 17, 2008	21.28	21.60	21.28	21.28	1,800	-1.30(-5.74%)
Mar 14, 2008	23.39	22.58	22.58	22.58	200	-0.81(-3.47%)
Mar 13, 2008	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Mar 12, 2008	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Mar 11, 2008	23.39	23.39	23.39	23.39	200	+0.27(+1.19%)
Mar 10, 2008	23.12	23.36	23.12	23.12	400	-1.25(-5.11%)
Mar 07, 2008	24.36	24.36	24.36	24.36	200	-2.87(-10.53%)
Mar 06, 2008	27.23	27.23	27.23	27.23	0	+0.00(+0.00%)
Mar 05, 2008	27.83	27.23	27.21	27.23	1,000	-0.60(-2.15%)
Mar 04, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Mar 03, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 29, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 28, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 27, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 26, 2008	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Feb 25, 2008	27.83	27.83	27.83	27.83	500	-1.04(-3.60%)
Feb 22, 2008	28.87	28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 21, 2008	28.87	28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 20, 2008	28.87	28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 19, 2008	28.87	28.87	28.87	28.87	0	+0.00(+0.00%)
Feb 18, 2008	28.87	28.99	28.87	28.87	700	+0.00(+0.00%)
Feb 15, 2008	28.87	28.99	28.87	28.87	700	+0.38(+1.34%)
Feb 14, 2008	28.49	28.49	28.49	28.49	0	+0.00(+0.00%)
Feb 13, 2008	28.49	28.49	28.49	28.49	0	+0.00(+0.00%)
Feb 12, 2008	28.49	28.49	28.49	28.49	300	-2.14(-6.99%)
Feb 11, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 08, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 07, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 06, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 05, 2008	30.63	30.63	30.63	30.63	0	+0.00(+0.00%)
Feb 04, 2008	28.98	30.63	30.63	30.63	100	+1.65(+5.70%)
Feb 01, 2008	28.98	28.98	28.98	28.98	0	+0.00(+0.00%)
Jan 31, 2008	28.98	28.98	28.98	28.98	200	+1.35(+4.89%)
Jan 30, 2008	27.63	27.63	27.63	27.63	0	+0.00(+0.00%)
Jan 29, 2008	27.63	27.63	27.63	27.63	0	+0.00(+0.00%)
Jan 28, 2008	27.63	27.63	27.63	27.63	0	+0.00(+0.00%)
Jan 25, 2008	27.63	27.63	27.63	27.63	0	+0.00(+0.00%)
Jan 24, 2008	27.63	27.63	27.62	27.63	300	+2.29(+9.06%)
Jan 23, 2008	25.33	25.35	25.33	25.33	300	+0.64(+2.61%)
Jan 22, 2008	26.38	24.74	24.69	24.69	1,000	-1.69(-6.42%)
Jan 21, 2008	26.38	26.38	26.38	26.38	500	+0.00(+0.00%)
Jan 18, 2008	26.38	26.38	26.38	26.38	500	-1.59(-5.70%)
Jan 17, 2008	27.97	27.97	27.97	27.97	8,000	+0.00(+0.00%)
Jan 16, 2008	27.97	27.97	27.97	27.97	300	-0.82(-2.85%)
Jan 15, 2008	28.79	28.79	28.79	28.79	0	+0.00(+0.00%)
Jan 14, 2008	28.79	28.79	28.79	28.79	0	+0.00(+0.00%)
Jan 11, 2008	28.79	28.79	28.79	28.79	13,600	+0.00(+0.00%)
Jan 10, 2008	28.79	28.79	28.79	28.79	300	-2.04(-6.60%)
Jan 09, 2008	30.83	30.83	30.83	30.83	0	+0.00(+0.00%)
Jan 08, 2008	30.83	30.83	30.83	30.83	0	+0.00(+0.00%)
Jan 07, 2008	31.28	30.83	30.83	30.83	100	-0.45(-1.44%)
Jan 04, 2008	31.28	31.28	31.23	31.28	1,400	-0.34(-1.09%)
Jan 03, 2008	31.63	31.63	31.63	31.63	1,000	+0.07(+0.24%)
Jan 02, 2008	32.00	31.55	31.55	31.55	1,000	-0.44(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.