Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
18.38
19.95
18.21
19.30
25,374,056
+1.07(+5.87%)
Mar 30, 2009
17.81
19.13
17.81
18.23
19,276,992
-1.28(-6.56%)
Mar 26, 2009
19.30
19.55
18.98
19.51
327,000
+0.31(+1.61%)
Mar 25, 2009
19.06
19.20
18.20
19.20
455,174
+0.35(+1.86%)
Mar 24, 2009
19.00
19.10
18.57
18.85
550,250
+0.00(+0.00%)
Mar 23, 2009
18.70
19.00
18.30
18.85
35,600
+1.57(+9.09%)
Mar 20, 2009
17.50
17.50
17.28
17.28
12,100
+0.12(+0.70%)
Mar 19, 2009
18.25
18.25
17.07
17.16
177,868
-1.41(-7.59%)
Mar 18, 2009
22.86
19.27
17.80
18.57
116,273
+0.59(+3.28%)
Mar 17, 2009
17.95
18.00
17.93
17.98
56,700
-0.07(-0.39%)
Mar 16, 2009
18.61
19.06
18.05
18.05
33,300
-0.15(-0.82%)
Mar 13, 2009
18.50
19.03
18.00
18.20
0
-0.35(-1.89%)
Mar 12, 2009
17.38
18.82
17.30
18.55
57,000
+0.45(+2.49%)
Mar 11, 2009
18.00
18.50
17.75
18.10
179,600
+0.60(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.