Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.25	16.54	16.03	16.27	1,818,974	+0.22(+1.36%)
Mar 30, 2009	16.64	16.64	15.79	16.06	1,679,372	-1.43(-8.17%)
Mar 26, 2009	16.92	17.51	16.84	17.48	1,721,682	+0.76(+4.58%)
Mar 25, 2009	16.55	17.26	16.10	16.72	2,094,163	+0.25(+1.50%)
Mar 24, 2009	16.62	16.89	16.42	16.47	1,497,481	-0.28(-1.65%)
Mar 23, 2009	16.15	16.75	16.12	16.75	1,520,678	+1.34(+8.70%)
Mar 20, 2009	15.76	15.86	15.31	15.41	3,676,389	-0.34(-2.13%)
Mar 19, 2009	15.64	16.03	15.64	15.74	1,652,316	+0.10(+0.65%)
Mar 18, 2009	14.69	15.82	14.69	15.64	2,129,046	+0.69(+4.63%)
Mar 17, 2009	14.45	14.95	14.34	14.95	1,269,787	+0.51(+3.53%)
Mar 16, 2009	14.25	14.98	14.21	14.44	2,169,747	+0.42(+2.96%)
Mar 13, 2009	14.15	14.16	13.91	14.02	0	-0.03(-0.21%)
Mar 12, 2009	13.54	14.10	13.21	14.05	1,666,908	+0.52(+3.82%)
Mar 11, 2009	13.62	13.90	13.32	13.54	2,839,528	-0.04(-0.27%)
Mar 10, 2009	12.84	13.64	12.82	13.57	2,846,501	+1.00(+7.94%)
Mar 09, 2009	12.51	12.93	12.40	12.57	2,325,425	-0.10(-0.80%)
Mar 06, 2009	13.01	13.26	12.41	12.68	0	-0.25(-1.97%)
Mar 05, 2009	13.61	13.61	12.83	12.93	2,115,392	-0.93(-6.73%)
Mar 04, 2009	13.34	14.13	13.34	13.86	2,586,242	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.