Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
8.301
8.660
8.043
8.340
208,635
+0.19(+2.35%)
Mar 30, 2009
7.942
8.343
7.809
8.149
72,476
-0.36(-4.27%)
Mar 26, 2009
7.746
8.512
7.633
8.512
115,474
+0.88(+11.51%)
Mar 25, 2009
7.364
7.711
6.989
7.633
144,605
+0.37(+5.05%)
Mar 24, 2009
7.539
7.563
7.169
7.266
97,064
-0.44(-5.68%)
Mar 23, 2009
7.020
7.707
6.727
7.703
151,456
+1.04(+15.65%)
Mar 20, 2009
6.891
7.258
6.657
6.661
236,185
-0.17(-2.51%)
Mar 19, 2009
6.575
6.833
6.146
6.833
478,247
+0.35(+5.36%)
Mar 18, 2009
6.337
6.575
6.204
6.485
155,674
+0.13(+2.03%)
Mar 17, 2009
5.572
6.429
5.462
6.356
153,034
+0.77(+13.69%)
Mar 16, 2009
6.149
6.224
5.357
5.591
82,357
-0.48(-7.91%)
Mar 13, 2009
6.017
6.103
5.712
6.071
154,058
+0.22(+3.74%)
Mar 12, 2009
5.466
6.032
5.287
5.853
118,609
+0.37(+6.69%)
Mar 11, 2009
5.622
5.837
5.482
5.486
83,244
-0.07(-1.33%)
Mar 10, 2009
5.029
5.712
5.029
5.560
98,091
+0.67(+13.65%)
Mar 09, 2009
5.107
5.248
4.791
4.892
98,647
-0.33(-6.35%)
Mar 06, 2009
4.785
5.263
4.408
5.224
144,397
+0.50(+10.67%)
Mar 05, 2009
5.037
5.107
4.584
4.720
138,025
-0.49(-9.37%)
Mar 04, 2009
4.923
5.345
4.767
5.208
51,861
+0.46(+9.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.