Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.30	29.10	29.10	29.10	4,000	+0.49(+1.71%)
Mar 30, 2009	28.66	28.66	28.57	28.61	5,540	-1.63(-5.39%)
Mar 26, 2009	30.69	30.69	30.24	30.24	14,600	-0.35(-1.15%)
Mar 25, 2009	30.20	30.83	30.20	30.59	11,600	+0.59(+1.97%)
Mar 24, 2009	30.10	30.10	30.00	30.00	2,500	-0.84(-2.72%)
Mar 23, 2009	30.46	30.84	30.27	30.84	2,224	+0.29(+0.95%)
Mar 20, 2009	30.63	30.79	30.36	30.55	2,223	-0.43(-1.39%)
Mar 19, 2009	31.13	31.23	30.84	30.98	17,172	+0.81(+2.68%)
Mar 18, 2009	28.54	30.20	28.51	30.17	65,150	+2.08(+7.40%)
Mar 17, 2009	27.79	28.09	27.77	28.09	8,100	+0.09(+0.32%)
Mar 16, 2009	28.20	28.20	28.00	28.00	35,000	+0.25(+0.90%)
Mar 13, 2009	27.84	27.84	27.56	27.75	0	+0.75(+2.77%)
Mar 12, 2009	27.24	27.24	27.00	27.00	1,336	-0.45(-1.63%)
Mar 11, 2009	27.31	27.45	27.08	27.45	2,759	+0.68(+2.54%)
Mar 10, 2009	27.10	27.17	26.60	26.77	14,000	+0.41(+1.55%)
Mar 09, 2009	26.51	26.60	26.35	26.36	19,410	-0.35(-1.31%)
Mar 06, 2009	27.00	27.00	26.67	26.71	0	+0.54(+2.06%)
Mar 05, 2009	26.00	26.23	25.97	26.17	22,100	-0.24(-0.91%)
Mar 04, 2009	26.23	26.46	26.23	26.41	5,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.