Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.501	2.723	2.427	2.696	3,255,578	+0.24(+9.86%)
Mar 30, 2009	2.629	3.140	2.427	2.454	2,372,624	-0.59(-19.43%)
Mar 26, 2009	3.093	3.140	2.791	3.046	2,564,408	+0.02(+0.67%)
Mar 25, 2009	2.804	3.053	2.656	3.026	3,047,063	+0.27(+9.76%)
Mar 24, 2009	2.596	3.100	2.562	2.757	3,303,660	-0.21(-7.03%)
Mar 23, 2009	2.663	3.012	2.622	2.965	4,254,917	+0.46(+18.23%)
Mar 20, 2009	2.717	2.804	2.495	2.508	2,880,543	-0.22(-7.96%)
Mar 19, 2009	2.932	2.959	2.656	2.725	2,981,947	-0.13(-4.65%)
Mar 18, 2009	2.441	2.885	2.300	2.858	2,753,979	+0.42(+17.08%)
Mar 17, 2009	2.293	2.448	2.219	2.441	3,703,482	+0.21(+9.34%)
Mar 16, 2009	2.501	2.542	2.232	2.232	3,141,573	-0.22(-8.79%)
Mar 13, 2009	2.501	2.542	2.266	2.448	0	-0.05(-2.15%)
Mar 12, 2009	2.232	2.528	1.963	2.501	3,777,729	+0.24(+10.71%)
Mar 11, 2009	2.293	2.407	2.044	2.259	3,602,066	+0.06(+2.75%)
Mar 10, 2009	2.004	2.266	1.963	2.199	4,894,241	+0.28(+14.74%)
Mar 09, 2009	1.970	2.024	1.863	1.916	2,409,990	-0.10(-5.00%)
Mar 06, 2009	1.789	2.058	1.755	2.017	0	+0.18(+9.89%)
Mar 05, 2009	1.937	1.970	1.795	1.836	2,983,861	-0.14(-7.14%)
Mar 04, 2009	2.017	2.058	1.816	1.977	2,548,727	+0.09(+5.00%)
Mar 02, 2009	2.024	2.084	1.856	1.883	3,414,668	-0.20(-9.39%)
Feb 27, 2009	2.232	2.461	2.024	2.078	0	+0.06(+3.00%)
Feb 26, 2009	2.172	2.232	1.997	2.017	2,044,369	-0.15(-7.12%)
Feb 25, 2009	2.239	2.320	2.071	2.172	2,153,953	-0.11(-4.72%)
Feb 24, 2009	2.051	2.286	1.977	2.279	3,825,768	+0.29(+14.53%)
Feb 23, 2009	2.253	2.279	1.970	1.990	3,039,611	-0.23(-10.30%)
Feb 20, 2009	1.970	2.306	1.918	2.219	3,244,408	+0.18(+8.91%)
Feb 19, 2009	2.165	2.206	2.024	2.037	2,070,036	-0.09(-4.42%)
Feb 18, 2009	2.185	2.199	2.004	2.132	2,001,529	-0.01(-0.31%)
Feb 17, 2009	2.253	2.259	2.118	2.138	3,152,366	-0.25(-10.42%)
Feb 13, 2009	2.501	2.575	2.380	2.387	2,875,157	-0.10(-4.05%)
Feb 12, 2009	2.421	2.508	2.219	2.488	3,609,819	-0.03(-1.33%)
Feb 11, 2009	2.548	2.548	2.387	2.522	2,775,966	+0.07(+2.74%)
Feb 10, 2009	2.669	2.710	2.394	2.454	3,344,621	-0.24(-8.75%)
Feb 09, 2009	2.636	2.703	2.521	2.690	1,409,447	+0.00(+0.00%)
Feb 06, 2009	2.616	2.717	2.555	2.690	5,328,375	+0.11(+4.44%)
Feb 05, 2009	2.562	2.706	2.474	2.575	3,289,383	-0.03(-1.29%)
Feb 04, 2009	2.710	2.797	2.582	2.609	5,007,295	-0.11(-3.96%)
Feb 03, 2009	2.797	2.864	2.696	2.717	3,611,699	-0.06(-2.18%)
Feb 02, 2009	2.696	2.811	2.676	2.777	1,952,718	+0.02(+0.73%)
Jan 30, 2009	2.891	2.891	2.669	2.757	0	-0.03(-0.97%)
Jan 29, 2009	2.999	2.999	2.730	2.784	3,311,842	-0.27(-8.81%)
Jan 28, 2009	3.086	3.154	2.992	3.053	4,681,339	+0.05(+1.57%)
Jan 27, 2009	3.093	3.093	2.925	3.006	1,309,106	+0.00(+0.00%)
Jan 26, 2009	3.093	3.228	2.871	3.006	2,328,163	-0.08(-2.61%)
Jan 23, 2009	2.696	3.133	2.696	3.086	2,416,631	+0.19(+6.74%)
Jan 22, 2009	2.952	3.073	2.844	2.891	3,779,712	-0.19(-6.32%)
Jan 21, 2009	2.723	3.127	2.717	3.086	4,574,717	+0.44(+16.50%)
Jan 20, 2009	2.999	3.160	2.649	2.649	3,702,261	-0.45(-14.53%)
Jan 16, 2009	3.046	3.207	2.844	3.100	3,182,182	+0.01(+0.44%)
Jan 15, 2009	2.831	3.254	2.636	3.086	3,667,147	+0.24(+8.51%)
Jan 14, 2009	3.073	3.127	2.804	2.844	2,210,622	-0.34(-10.57%)
Jan 13, 2009	3.181	3.228	2.992	3.181	1,940,849	+0.04(+1.28%)
Jan 12, 2009	3.349	3.362	2.986	3.140	3,131,690	-0.26(-7.71%)
Jan 09, 2009	3.577	3.597	3.328	3.402	2,751,460	-0.19(-5.42%)
Jan 08, 2009	3.523	3.631	3.429	3.597	1,834,075	+0.06(+1.71%)
Jan 07, 2009	3.436	3.618	3.302	3.537	2,632,967	-0.03(-0.94%)
Jan 06, 2009	3.167	3.644	3.167	3.571	2,927,189	+0.41(+12.98%)
Jan 05, 2009	3.389	3.409	3.154	3.160	2,333,815	-0.24(-7.11%)
Jan 02, 2009	3.416	3.792	3.382	3.402	0	-0.01(-0.20%)
Jan 01, 2009	3.080	3.537	2.986	3.409	0	+0.00(+0.00%)
Dec 31, 2008	3.080	3.537	2.986	3.409	3,524,645	+0.35(+11.43%)
Dec 30, 2008	2.824	3.086	2.676	3.059	2,056,103	+0.34(+12.62%)
Dec 29, 2008	3.046	3.046	2.663	2.717	1,722,114	-0.33(-10.82%)
Dec 26, 2008	3.160	3.167	2.898	3.046	723,389	-0.07(-2.37%)
Dec 24, 2008	3.080	3.241	3.019	3.120	784,063	-0.05(-1.49%)
Dec 23, 2008	3.328	3.369	3.093	3.167	1,539,788	-0.14(-4.27%)
Dec 22, 2008	3.483	3.550	3.053	3.308	2,693,221	-0.17(-5.02%)
Dec 19, 2008	3.342	3.497	3.154	3.483	4,254,413	+0.30(+9.51%)
Dec 18, 2008	3.584	3.752	3.100	3.181	3,889,110	-0.56(-15.08%)
Dec 17, 2008	3.409	3.947	3.315	3.745	3,607,881	+0.21(+5.89%)
Dec 16, 2008	3.201	3.853	3.194	3.537	5,457,339	+0.42(+13.36%)
Dec 15, 2008	3.295	3.349	3.033	3.120	2,667,060	-0.14(-4.33%)
Dec 12, 2008	2.918	3.308	2.817	3.261	5,556,410	+0.34(+11.75%)
Dec 11, 2008	3.685	3.766	2.878	2.918	5,927,952	-0.71(-19.63%)
Dec 10, 2008	3.476	3.712	3.382	3.631	3,136,034	+0.05(+1.50%)
Dec 09, 2008	4.283	4.297	3.402	3.577	5,614,256	-0.77(-17.65%)
Dec 08, 2008	3.369	4.566	3.355	4.344	7,568,622	+1.14(+35.43%)
Dec 05, 2008	2.717	3.221	2.589	3.207	4,318,268	+0.44(+16.06%)
Dec 04, 2008	2.582	3.207	2.515	2.764	4,907,069	+0.12(+4.58%)
Dec 03, 2008	2.421	2.643	2.192	2.643	3,991,225	+0.21(+8.56%)
Dec 02, 2008	2.051	2.434	1.916	2.434	6,270,704	+0.42(+20.67%)
Dec 01, 2008	2.401	2.639	2.017	2.017	7,249,769	-0.48(-19.35%)
Nov 28, 2008	2.360	2.548	2.353	2.501	1,479,706	+0.10(+4.20%)
Nov 26, 2008	1.984	2.414	1.970	2.401	2,540,123	+0.30(+14.06%)
Nov 25, 2008	2.219	2.232	1.876	2.105	3,506,231	-0.09(-3.99%)
Nov 24, 2008	1.970	2.474	1.816	2.192	6,087,461	+0.32(+16.85%)
Nov 21, 2008	1.869	2.125	1.547	1.876	4,937,600	+0.11(+6.08%)
Nov 20, 2008	2.011	2.078	1.721	1.768	5,771,464	-0.20(-10.24%)
Nov 19, 2008	2.111	2.192	1.930	1.970	6,323,344	-0.27(-12.01%)
Nov 18, 2008	2.165	2.253	1.963	2.239	3,347,816	+0.09(+4.39%)
Nov 17, 2008	2.380	2.427	2.145	2.145	1,860,899	-0.25(-10.39%)
Nov 14, 2008	2.723	2.817	2.380	2.394	3,152,002	-0.48(-16.63%)
Nov 13, 2008	2.569	2.952	2.380	2.871	5,365,953	+0.34(+13.56%)
Nov 12, 2008	2.838	2.858	2.528	2.528	2,298,060	-0.32(-11.11%)
Nov 11, 2008	2.817	3.006	2.690	2.844	1,700,230	-0.01(-0.47%)
Nov 10, 2008	3.127	3.254	2.851	2.858	1,878,271	-0.20(-6.59%)
Nov 07, 2008	2.858	3.133	2.804	3.059	1,994,868	+0.20(+7.06%)
Nov 06, 2008	3.214	3.221	2.844	2.858	2,118,755	-0.40(-12.19%)
Nov 05, 2008	3.705	3.712	3.241	3.254	4,073,234	-0.52(-13.88%)
Nov 04, 2008	3.295	3.819	3.288	3.779	3,165,896	+0.58(+18.07%)
Nov 03, 2008	3.463	3.523	3.154	3.201	2,031,662	-0.28(-8.11%)
Oct 31, 2008	3.019	3.490	2.912	3.483	3,365,377	+0.44(+14.35%)
Oct 30, 2008	2.905	3.080	2.851	3.046	2,897,759	+0.24(+8.63%)
Oct 29, 2008	2.622	3.053	2.609	2.804	3,989,168	+0.11(+3.99%)
Oct 28, 2008	2.454	2.723	2.266	2.696	4,312,668	+0.34(+14.57%)
Oct 27, 2008	2.522	2.643	2.293	2.353	3,584,932	-0.18(-7.16%)
Oct 24, 2008	2.434	2.690	2.387	2.535	3,736,916	-0.13(-4.80%)
Oct 23, 2008	2.770	2.838	2.565	2.663	6,229,151	-0.07(-2.70%)
Oct 22, 2008	2.723	2.858	2.643	2.737	3,640,369	-0.07(-2.63%)
Oct 21, 2008	2.817	2.965	2.791	2.811	2,029,735	-0.06(-2.11%)
Oct 20, 2008	2.986	2.986	2.770	2.871	1,447,779	-0.01(-0.47%)
Oct 17, 2008	2.602	2.898	2.522	2.885	3,110,212	+0.22(+8.06%)
Oct 16, 2008	2.703	2.831	2.481	2.669	5,995,250	-0.02(-0.75%)
Oct 15, 2008	3.369	3.369	2.421	2.690	3,267,743	-0.35(-11.50%)
Oct 14, 2008	3.497	3.497	2.643	3.039	4,307,108	-0.23(-7.00%)
Oct 13, 2008	3.523	3.523	2.858	3.268	3,756,711	+0.04(+1.25%)
Oct 10, 2008	2.582	3.295	2.353	3.228	7,781,310	+0.54(+20.30%)
Oct 09, 2008	3.571	3.718	2.683	2.683	4,643,905	-0.85(-24.00%)
Oct 08, 2008	4.055	4.290	3.006	3.530	5,613,668	-0.71(-16.67%)
Oct 07, 2008	4.653	4.801	4.162	4.236	2,685,438	-0.40(-8.70%)
Oct 06, 2008	4.828	4.882	4.377	4.640	3,214,911	-0.44(-8.61%)
Oct 03, 2008	5.480	5.507	4.788	5.077	2,399,502	-0.30(-5.63%)
Oct 02, 2008	6.045	6.045	5.339	5.379	2,332,594	-0.71(-11.60%)
Oct 01, 2008	6.025	6.153	5.910	6.085	1,408,476	-0.03(-0.55%)
Sep 30, 2008	6.025	6.267	5.675	6.119	2,967,960	+0.33(+5.69%)
Sep 29, 2008	5.924	6.045	5.487	5.789	2,860,108	-0.35(-5.70%)
Sep 26, 2008	5.722	6.153	5.715	6.139	0	+0.22(+3.63%)
Sep 25, 2008	5.931	5.944	5.715	5.924	1,875,849	+0.11(+1.85%)
Sep 24, 2008	5.803	5.937	5.534	5.816	2,437,012	-0.21(-3.46%)
Sep 23, 2008	5.998	6.132	5.904	6.025	2,306,351	+0.15(+2.63%)
Sep 22, 2008	6.516	6.522	5.857	5.870	2,139,816	-0.72(-10.92%)
Sep 19, 2008	7.188	7.188	6.139	6.590	0	+0.07(+1.03%)
Sep 18, 2008	6.220	6.731	5.628	6.522	4,787,837	+0.44(+7.30%)
Sep 17, 2008	6.213	6.247	5.837	6.079	3,127,133	-0.26(-4.14%)
Sep 16, 2008	5.910	6.374	5.897	6.341	2,910,244	+0.34(+5.60%)
Sep 15, 2008	6.287	6.381	5.931	6.005	2,459,956	-0.50(-7.75%)
Sep 12, 2008	6.354	6.529	6.274	6.509	1,229,455	+0.01(+0.10%)
Sep 11, 2008	6.274	6.509	6.220	6.502	1,289,606	+0.06(+0.94%)
Sep 10, 2008	6.529	6.569	6.274	6.442	1,539,194	+0.06(+0.95%)
Sep 09, 2008	6.583	6.865	6.327	6.381	3,004,861	-0.30(-4.43%)
Sep 08, 2008	6.455	6.751	6.374	6.677	2,714,484	+0.38(+5.98%)
Sep 05, 2008	6.153	6.321	6.065	6.301	0	+0.08(+1.30%)
Sep 04, 2008	6.408	6.428	6.179	6.220	2,098,890	-0.22(-3.44%)
Sep 03, 2008	6.240	6.448	6.139	6.442	2,593,912	+0.12(+1.91%)
Sep 02, 2008	6.354	6.435	6.213	6.321	2,012,979	+0.13(+2.06%)
Aug 29, 2008	6.200	6.280	6.132	6.193	2,564,438	-0.05(-0.75%)
Aug 28, 2008	6.085	6.260	6.045	6.240	3,278,143	+0.17(+2.77%)
Aug 27, 2008	6.072	6.173	5.971	6.072	2,188,469	-0.03(-0.44%)
Aug 26, 2008	6.032	6.119	5.978	6.099	2,175,412	+0.07(+1.11%)
Aug 25, 2008	6.018	6.072	5.917	6.032	2,186,686	-0.06(-0.99%)
Aug 22, 2008	6.106	6.213	5.924	6.092	1,865,810	+0.11(+1.80%)
Aug 21, 2008	6.045	6.058	5.870	5.984	2,184,858	-0.05(-0.78%)
Aug 20, 2008	6.058	6.179	5.971	6.032	1,624,686	-0.01(-0.22%)
Aug 19, 2008	6.280	6.307	5.998	6.045	1,527,150	-0.24(-3.75%)
Aug 18, 2008	6.448	6.482	6.233	6.280	1,255,002	-0.14(-2.20%)
Aug 15, 2008	6.603	6.643	6.368	6.422	0	-0.04(-0.62%)
Aug 14, 2008	6.314	6.536	6.314	6.462	1,375,437	+0.10(+1.59%)
Aug 13, 2008	6.448	6.509	6.253	6.361	1,324,327	-0.09(-1.36%)
Aug 12, 2008	6.664	6.697	6.395	6.448	1,992,701	-0.28(-4.20%)
Aug 11, 2008	6.563	6.852	6.489	6.731	2,011,460	+0.15(+2.35%)
Aug 08, 2008	6.166	6.637	6.146	6.576	1,710,869	+0.43(+7.00%)
Aug 07, 2008	6.153	6.408	6.092	6.146	1,432,769	-0.13(-2.04%)
Aug 06, 2008	6.321	6.388	6.166	6.274	1,417,948	-0.11(-1.79%)
Aug 05, 2008	6.139	6.435	6.106	6.388	1,508,818	+0.35(+5.79%)
Aug 04, 2008	6.173	6.173	6.025	6.038	1,050,972	-0.15(-2.39%)
Aug 01, 2008	6.253	6.280	6.052	6.186	1,400,833	-0.01(-0.22%)
Jul 31, 2008	6.206	6.314	6.058	6.200	1,513,306	-0.09(-1.50%)
Jul 30, 2008	6.422	6.516	6.065	6.294	1,844,195	-0.11(-1.68%)
Jul 29, 2008	6.401	6.422	5.971	6.401	2,242,771	+0.49(+8.31%)
Jul 28, 2008	6.079	6.253	5.857	5.910	1,458,658	-0.21(-3.41%)
Jul 25, 2008	6.032	6.290	5.958	6.119	2,854,888	+0.17(+2.94%)
Jul 24, 2008	6.462	6.462	5.884	5.944	2,467,416	-0.46(-7.14%)
Jul 23, 2008	6.274	6.617	6.200	6.401	5,325,150	-0.11(-1.75%)
Jul 22, 2008	6.267	6.569	6.193	6.516	2,457,460	+0.20(+3.19%)
Jul 21, 2008	6.186	6.374	6.146	6.314	2,612,642	+0.10(+1.62%)
Jul 18, 2008	6.341	6.341	6.153	6.213	2,190,403	-0.12(-1.91%)
Jul 17, 2008	6.106	6.348	5.776	6.334	3,040,830	+0.03(+0.53%)
Jul 16, 2008	5.850	6.301	5.675	6.301	3,186,351	+0.48(+8.32%)
Jul 15, 2008	5.749	6.112	5.648	5.816	2,119,619	-0.03(-0.57%)
Jul 14, 2008	6.327	6.415	5.843	5.850	1,720,935	-0.40(-6.45%)
Jul 11, 2008	6.240	6.401	6.085	6.253	2,379,718	-0.11(-1.69%)
Jul 10, 2008	6.388	6.543	6.159	6.361	2,734,268	-0.05(-0.73%)
Jul 09, 2008	7.202	7.208	6.374	6.408	2,130,741	-0.79(-10.93%)
Jul 08, 2008	6.670	7.417	6.348	7.195	2,867,603	+0.48(+7.11%)
Jul 07, 2008	7.047	7.067	6.569	6.717	1,661,971	-0.26(-3.76%)
Jul 04, 2008	7.067	7.121	6.953	6.980	668,423	+0.00(+0.00%)
Jul 03, 2008	7.067	7.121	6.953	6.980	668,423	-0.07(-0.95%)
Jul 02, 2008	7.329	7.363	7.033	7.047	1,917,154	-0.31(-4.20%)
Jul 01, 2008	7.255	7.403	7.000	7.356	1,390,602	+0.03(+0.46%)
Jun 30, 2008	7.329	7.491	7.215	7.323	1,061,551	-0.03(-0.46%)
Jun 27, 2008	7.618	7.652	7.296	7.356	1,722,881	-0.24(-3.19%)
Jun 26, 2008	7.813	7.894	7.585	7.598	846,868	-0.32(-4.07%)
Jun 25, 2008	7.800	8.008	7.766	7.921	1,516,292	+0.11(+1.38%)
Jun 24, 2008	7.713	7.914	7.665	7.813	915,469	+0.04(+0.52%)
Jun 23, 2008	8.029	8.136	7.753	7.773	938,165	-0.21(-2.61%)
Jun 20, 2008	8.082	8.129	7.867	7.982	1,810,936	-0.13(-1.66%)
Jun 19, 2008	7.861	8.123	7.840	8.116	1,607,229	+0.26(+3.34%)
Jun 18, 2008	7.908	8.049	7.793	7.854	2,141,967	-0.11(-1.43%)
Jun 17, 2008	8.069	8.203	7.968	7.968	2,050,353	-0.09(-1.09%)
Jun 16, 2008	7.975	8.056	7.820	8.056	3,014,526	+0.01(+0.17%)
Jun 13, 2008	8.082	8.123	7.800	8.042	643,301	+0.05(+0.67%)
Jun 12, 2008	7.968	8.103	7.881	7.988	1,337,416	+0.11(+1.37%)
Jun 11, 2008	7.975	8.150	7.867	7.881	1,824,609	-0.22(-2.66%)
Jun 10, 2008	8.069	8.163	7.854	8.096	1,232,569	+0.09(+1.18%)
Jun 09, 2008	8.163	8.197	7.988	8.002	1,250,534	-0.07(-0.92%)
Jun 06, 2008	8.493	8.540	8.069	8.076	1,009,764	-0.50(-5.80%)
Jun 05, 2008	8.372	8.694	8.372	8.573	1,061,946	+0.17(+2.08%)
Jun 04, 2008	8.519	8.620	8.351	8.398	1,282,833	-0.17(-2.04%)
Jun 03, 2008	8.762	8.822	8.479	8.573	1,486,092	-0.11(-1.24%)
Jun 02, 2008	9.226	9.246	8.667	8.681	2,160,405	-0.54(-5.84%)
May 30, 2008	9.367	9.367	9.131	9.219	1,733,962	-0.19(-2.00%)
May 29, 2008	9.320	9.528	9.306	9.407	944,279	+0.09(+0.94%)
May 28, 2008	9.387	9.447	9.246	9.320	714,356	-0.04(-0.43%)
May 27, 2008	9.246	9.427	9.205	9.360	866,938	+0.11(+1.24%)
May 26, 2008	9.239	9.340	9.064	9.246	0	+0.00(+0.00%)
May 23, 2008	9.239	9.340	9.064	9.246	1,293,419	-0.07(-0.79%)
May 22, 2008	9.226	9.373	9.172	9.320	1,810,225	+0.08(+0.87%)
May 21, 2008	9.407	9.494	9.226	9.239	1,309,651	-0.12(-1.29%)
May 20, 2008	9.266	9.387	9.104	9.360	1,770,232	+0.09(+0.94%)
May 19, 2008	9.246	9.394	9.098	9.273	965,058	+0.04(+0.44%)
May 16, 2008	9.716	9.716	9.205	9.232	1,560,657	-0.37(-3.85%)
May 15, 2008	9.642	9.723	9.447	9.602	719,081	-0.09(-0.90%)
May 14, 2008	9.535	9.851	9.535	9.689	1,213,780	+0.14(+1.48%)
May 13, 2008	9.360	9.568	9.273	9.548	1,350,741	+0.15(+1.57%)
May 12, 2008	9.078	9.414	9.078	9.400	1,088,860	+0.32(+3.56%)
May 09, 2008	9.078	9.367	9.017	9.078	558,043	-0.14(-1.53%)
May 08, 2008	9.293	9.360	9.111	9.219	1,612,454	-0.03(-0.29%)
May 07, 2008	9.246	9.421	9.078	9.246	2,304,190	-0.02(-0.22%)
May 06, 2008	9.232	9.313	8.957	9.266	2,267,201	+0.03(+0.29%)
May 05, 2008	8.883	9.252	8.835	9.239	2,692,105	+0.29(+3.23%)
May 02, 2008	8.903	9.010	8.802	8.950	2,817,836	+0.09(+1.06%)
May 01, 2008	8.614	8.876	8.479	8.856	1,409,901	+0.28(+3.29%)
Apr 30, 2008	8.472	8.721	8.304	8.573	3,298,033	-0.29(-3.26%)
Apr 29, 2008	8.862	8.909	8.681	8.862	960,950	+0.00(+0.00%)
Apr 28, 2008	8.795	8.889	8.714	8.862	686,553	+0.13(+1.46%)
Apr 25, 2008	8.735	8.835	8.560	8.735	933,297	+0.03(+0.31%)
Apr 24, 2008	8.493	8.735	8.372	8.708	1,899,820	+0.22(+2.61%)
Apr 23, 2008	8.681	8.688	8.439	8.486	1,388,291	-0.14(-1.64%)
Apr 22, 2008	8.708	8.829	8.580	8.627	1,853,199	-0.46(-5.10%)
Apr 21, 2008	9.024	9.138	9.004	9.091	1,628,438	-0.03(-0.30%)
Apr 18, 2008	9.246	9.414	9.051	9.118	1,138,668	-0.07(-0.73%)
Apr 17, 2008	9.138	9.239	8.990	9.185	1,105,666	-0.01(-0.07%)
Apr 16, 2008	8.812	9.199	8.812	9.192	1,841,645	+0.47(+5.40%)
Apr 15, 2008	8.620	8.721	8.486	8.721	1,963,021	+0.17(+2.05%)
Apr 14, 2008	8.573	8.768	8.472	8.546	662,965	-0.04(-0.47%)
Apr 11, 2008	8.714	8.735	8.567	8.587	969,397	-0.22(-2.52%)
Apr 10, 2008	8.708	9.030	8.640	8.809	1,496,242	+0.10(+1.16%)
Apr 09, 2008	9.017	9.078	8.688	8.708	1,100,605	-0.32(-3.50%)
Apr 08, 2008	9.078	9.172	8.936	9.024	718,553	-0.05(-0.59%)
Apr 07, 2008	9.071	9.205	8.983	9.078	714,613	+0.06(+0.67%)
Apr 04, 2008	9.246	9.279	8.940	9.017	1,274,069	-0.24(-2.61%)
Apr 03, 2008	9.091	9.353	8.957	9.259	1,329,236	+0.10(+1.10%)
Apr 02, 2008	8.977	9.199	8.822	9.158	970,535	+0.20(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.