Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.18	17.69	17.16	17.20	2,019,262	+0.08(+0.47%)
Mar 30, 2011	17.69	17.69	17.10	17.12	2,014,025	-0.41(-2.34%)
Mar 29, 2011	16.84	17.57	16.81	17.53	1,543,314	+0.66(+3.91%)
Mar 28, 2011	16.72	17.04	16.68	16.87	1,594,328	+0.19(+1.14%)
Mar 25, 2011	16.96	17.16	16.61	16.68	2,342,801	-0.24(-1.42%)
Mar 24, 2011	16.80	17.10	16.74	16.92	2,621,224	+0.18(+1.08%)
Mar 23, 2011	16.40	16.80	16.20	16.74	2,523,308	+0.29(+1.76%)
Mar 22, 2011	16.25	16.55	16.14	16.45	1,891,734	+0.20(+1.23%)
Mar 21, 2011	15.93	16.29	15.86	16.25	2,342,434	+0.86(+5.59%)
Mar 18, 2011	14.93	15.64	14.83	15.39	5,218,857	+0.68(+4.62%)
Mar 17, 2011	14.69	14.96	14.56	14.71	1,445,412	+0.18(+1.24%)
Mar 16, 2011	14.71	14.95	14.22	14.53	1,890,322	-0.29(-1.96%)
Mar 15, 2011	14.66	15.01	14.65	14.82	2,963,285	+0.03(+0.20%)
Mar 14, 2011	14.49	14.90	14.41	14.79	1,674,060	+0.07(+0.48%)
Mar 11, 2011	14.53	14.87	14.37	14.72	2,058,406	+0.20(+1.38%)
Mar 10, 2011	14.93	14.96	14.42	14.52	2,189,006	-0.77(-5.04%)
Mar 09, 2011	15.55	15.86	15.27	15.29	1,211,891	-0.01(-0.07%)
Mar 08, 2011	15.44	15.62	14.91	15.30	1,676,742	-0.10(-0.65%)
Mar 07, 2011	15.66	15.93	15.09	15.40	1,558,264	-0.22(-1.41%)
Mar 04, 2011	15.63	15.68	15.27	15.62	1,375,877	+0.02(+0.13%)
Mar 03, 2011	15.22	15.66	15.09	15.60	1,635,318	+0.66(+4.42%)
Mar 02, 2011	15.22	15.34	14.81	14.94	2,763,119	-0.25(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.