Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	211.12	213.51	210.89	211.42	719,209	-0.07(-0.03%)
Mar 30, 2011	211.48	211.48	211.48	211.48	1,389,593	+3.87(+1.87%)
Mar 29, 2011	205.02	208.13	202.95	207.61	959,155	+2.53(+1.23%)
Mar 28, 2011	207.51	209.28	204.85	205.08	876,196	-2.10(-1.01%)
Mar 25, 2011	203.54	208.10	202.39	207.18	1,054,048	+4.00(+1.97%)
Mar 24, 2011	202.82	204.00	199.87	203.18	1,058,474	+0.92(+0.45%)
Mar 23, 2011	202.88	203.11	200.24	202.26	1,113,459	-0.75(-0.37%)
Mar 22, 2011	203.25	205.35	201.44	203.02	1,192,788	+0.26(+0.13%)
Mar 21, 2011	202.03	202.75	200.82	202.75	2,161,797	+6.23(+3.17%)
Mar 18, 2011	199.14	199.50	195.09	196.52	1,800,965	-0.45(-0.23%)
Mar 17, 2011	194.84	197.72	193.90	196.96	1,483,385	+5.81(+3.04%)
Mar 16, 2011	193.01	196.90	188.90	191.15	2,741,479	-1.53(-0.80%)
Mar 15, 2011	192.10	194.09	191.38	192.69	1,693,094	-1.60(-0.82%)
Mar 14, 2011	190.40	194.88	190.01	194.29	1,644,753	+2.84(+1.48%)
Mar 11, 2011	185.41	192.56	184.14	191.45	1,203,822	+4.99(+2.68%)
Mar 10, 2011	190.99	190.99	184.76	186.45	2,613,269	-7.12(-3.68%)
Mar 09, 2011	192.26	195.23	192.26	193.57	1,161,682	+0.39(+0.20%)
Mar 08, 2011	196.90	196.90	192.53	193.18	771,140	-3.53(-1.79%)
Mar 07, 2011	200.75	200.92	194.58	196.70	848,971	-2.48(-1.25%)
Mar 04, 2011	199.51	200.42	197.78	199.18	858,920	-0.75(-0.38%)
Mar 03, 2011	198.07	200.10	197.49	199.93	1,482,898	+3.46(+1.76%)
Mar 02, 2011	194.91	196.77	193.47	196.47	1,128,442	+0.85(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.