Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	31.47	31.65	31.26	31.49	1,098,456	-0.12(-0.38%)
Mar 30, 2011	30.99	31.70	30.87	31.61	1,459,820	+0.82(+2.66%)
Mar 29, 2011	30.70	30.84	30.44	30.79	1,475,676	+0.05(+0.17%)
Mar 28, 2011	31.00	31.09	30.71	30.74	729,540	-0.18(-0.58%)
Mar 25, 2011	30.93	31.09	30.72	30.92	1,175,365	+0.00(+0.00%)
Mar 24, 2011	31.19	31.33	30.84	30.92	1,860,461	-0.09(-0.29%)
Mar 23, 2011	31.01	31.14	30.60	31.01	578,212	-0.11(-0.36%)
Mar 22, 2011	31.24	31.35	31.11	31.12	470,470	-0.19(-0.60%)
Mar 21, 2011	31.17	31.39	31.17	31.31	850,358	+0.47(+1.51%)
Mar 18, 2011	30.69	31.05	30.60	30.84	1,801,513	+0.70(+2.32%)
Mar 17, 2011	30.63	30.76	30.11	30.14	1,219,904	+0.10(+0.32%)
Mar 16, 2011	30.67	30.76	29.87	30.05	1,625,714	-0.71(-2.32%)
Mar 15, 2011	30.41	30.91	30.36	30.76	1,497,686	-0.53(-1.68%)
Mar 14, 2011	30.93	31.35	30.85	31.29	1,373,526	+0.08(+0.26%)
Mar 11, 2011	30.50	31.38	30.50	31.20	1,152,397	+0.60(+1.96%)
Mar 10, 2011	30.85	30.92	30.37	30.60	1,302,241	-0.58(-1.85%)
Mar 09, 2011	31.09	31.26	30.79	31.18	1,186,205	+0.04(+0.14%)
Mar 08, 2011	30.94	31.34	30.56	31.14	1,633,530	+0.21(+0.68%)
Mar 07, 2011	31.29	31.41	30.71	30.93	1,856,999	-0.22(-0.70%)
Mar 04, 2011	31.29	31.47	30.99	31.14	2,021,766	-0.16(-0.50%)
Mar 03, 2011	30.70	31.41	30.70	31.30	1,635,111	+0.89(+2.94%)
Mar 02, 2011	29.81	30.54	29.72	30.41	1,909,426	+0.56(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.