Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
21,947.41
+124.19 (+0.57%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
14154
14167
14084
14116
253,333,792
+32.50(+0.23%)
Mar 30, 2011
14008
14084
14084
14084
234,486,320
+153.30(+1.10%)
Mar 29, 2011
13891
13961
13843
13930
181,050,320
+37.60(+0.27%)
Mar 28, 2011
14004
14036
13889
13893
177,978,512
-146.70(-1.04%)
Mar 25, 2011
14014
14130
14015
14039
185,202,576
+10.00(+0.07%)
Mar 24, 2011
14084
14107
14015
14029
206,255,184
-57.80(-0.41%)
Mar 23, 2011
14017
14100
13986
14087
209,491,872
+87.20(+0.62%)
Mar 22, 2011
14008
14035
13967
14000
183,082,288
-13.70(-0.10%)
Mar 21, 2011
13919
14017
13949
14014
184,426,192
+224.10(+1.63%)
Mar 18, 2011
13820
13876
13746
13790
352,301,248
+43.40(+0.32%)
Mar 17, 2011
13683
13755
13525
13746
242,798,544
+221.40(+1.64%)
Mar 16, 2011
13541
13681
13431
13525
302,401,728
-22.20(-0.16%)
Mar 15, 2011
13275
13604
13238
13547
333,462,656
-72.20(-0.53%)
Mar 14, 2011
13545
13674
13511
13619
249,150,432
-55.00(-0.40%)
Mar 11, 2011
13478
13709
13477
13674
190,931,616
+35.60(+0.26%)
Mar 10, 2011
13747
13884
13578
13639
236,807,776
-246.10(-1.77%)
Mar 09, 2011
14014
14032
13840
13885
235,819,456
-128.30(-0.92%)
Mar 08, 2011
14131
14110
13974
14013
222,435,520
-79.30(-0.56%)
Mar 07, 2011
14303
14330
14078
14092
211,330,320
-160.50(-1.13%)
Mar 04, 2011
14260
14281
14214
14253
203,106,432
+38.10(+0.27%)
Mar 03, 2011
14184
14220
14144
14215
248,627,968
+70.70(+0.50%)
Mar 02, 2011
14123
14161
14093
14144
210,064,960
+21.20(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.