Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.22	27.35	26.87	27.06	12,216,922	-0.37(-1.36%)
Mar 30, 2011	27.43	27.43	27.43	27.43	10,585,775	-0.10(-0.35%)
Mar 29, 2011	27.28	27.60	27.12	27.52	25,169,550	+0.77(+2.86%)
Mar 28, 2011	27.35	27.39	26.74	26.76	11,762,845	-0.56(-2.06%)
Mar 25, 2011	27.31	27.61	27.26	27.32	10,431,515	+0.04(+0.16%)
Mar 24, 2011	26.90	27.56	26.86	27.28	13,727,868	+0.54(+2.02%)
Mar 23, 2011	26.34	26.78	26.30	26.74	11,645,340	+0.24(+0.91%)
Mar 22, 2011	26.55	26.74	26.47	26.49	8,914,510	-0.10(-0.38%)
Mar 21, 2011	26.67	26.71	26.54	26.60	10,554,118	+0.31(+1.19%)
Mar 18, 2011	26.31	26.48	26.11	26.28	15,577,381	+0.18(+0.67%)
Mar 17, 2011	26.33	26.38	25.93	26.11	13,329,210	+0.06(+0.22%)
Mar 16, 2011	26.39	26.47	25.87	26.05	19,188,724	-0.45(-1.68%)
Mar 15, 2011	26.49	26.78	26.40	26.49	12,193,448	-0.28(-1.06%)
Mar 14, 2011	26.95	26.97	26.49	26.78	11,959,838	-0.34(-1.24%)
Mar 11, 2011	27.03	27.27	26.77	27.12	10,591,242	+0.05(+0.19%)
Mar 10, 2011	27.27	27.38	26.97	27.06	12,188,218	-0.44(-1.59%)
Mar 09, 2011	27.08	27.58	26.95	27.50	12,798,424	+0.46(+1.70%)
Mar 08, 2011	26.81	27.20	26.68	27.04	19,540,778	+0.31(+1.15%)
Mar 07, 2011	27.02	27.34	26.71	26.74	12,267,411	-0.25(-0.94%)
Mar 04, 2011	27.16	27.45	26.67	26.99	12,787,152	-0.24(-0.88%)
Mar 03, 2011	26.84	27.28	26.79	27.23	11,115,913	+0.65(+2.43%)
Mar 02, 2011	26.54	26.82	26.34	26.58	17,483,000	-0.07(-0.27%)
Mar 01, 2011	26.93	27.35	26.61	26.66	13,812,049	-0.51(-1.90%)
Feb 28, 2011	26.94	27.22	26.87	27.17	13,408,950	+0.28(+1.05%)
Feb 25, 2011	26.97	27.18	26.67	26.89	13,419,902	-0.04(-0.16%)
Feb 24, 2011	27.00	27.32	26.67	26.93	12,892,027	-0.12(-0.43%)
Feb 23, 2011	27.56	27.76	26.76	27.05	20,818,418	-0.57(-2.07%)
Feb 22, 2011	28.50	28.56	27.38	27.62	28,412,848	-0.28(-1.01%)
Feb 18, 2011	27.65	27.92	27.55	27.90	17,795,228	+0.22(+0.79%)
Feb 17, 2011	27.43	27.72	27.27	27.69	11,303,373	+0.23(+0.85%)
Feb 16, 2011	27.37	27.62	27.26	27.45	9,387,048	+0.12(+0.45%)
Feb 15, 2011	27.26	27.36	27.06	27.33	9,016,786	+0.08(+0.29%)
Feb 14, 2011	27.17	27.31	27.03	27.25	12,515,497	+0.07(+0.27%)
Feb 11, 2011	26.85	27.18	26.59	27.18	13,876,049	+0.12(+0.46%)
Feb 10, 2011	26.93	27.16	26.87	27.05	8,287,470	+0.10(+0.38%)
Feb 09, 2011	26.88	26.97	26.81	26.95	9,400,075	+0.01(+0.03%)
Feb 08, 2011	26.56	27.03	26.40	26.95	8,463,750	+0.41(+1.53%)
Feb 07, 2011	26.68	26.74	26.52	26.54	9,728,361	-0.14(-0.54%)
Feb 04, 2011	26.66	26.94	26.48	26.68	10,433,770	+0.07(+0.27%)
Feb 03, 2011	26.53	26.87	26.45	26.61	7,820,706	+0.10(+0.38%)
Feb 02, 2011	26.62	26.80	26.38	26.51	10,732,182	-0.31(-1.16%)
Feb 01, 2011	26.79	26.92	26.47	26.82	13,288,543	+0.16(+0.60%)
Jan 31, 2011	26.92	26.96	26.50	26.66	15,431,011	+0.05(+0.19%)
Jan 28, 2011	27.48	27.53	26.56	26.61	17,322,996	-0.93(-3.37%)
Jan 27, 2011	27.20	27.64	27.13	27.54	14,785,468	+0.41(+1.50%)
Jan 26, 2011	26.95	27.54	26.94	27.13	23,403,620	+0.19(+0.70%)
Jan 25, 2011	26.47	26.96	26.38	26.95	19,621,528	+0.37(+1.39%)
Jan 24, 2011	26.44	26.58	26.32	26.58	12,252,836	+0.10(+0.38%)
Jan 21, 2011	26.70	26.82	26.45	26.47	16,392,781	+0.01(+0.05%)
Jan 20, 2011	25.92	26.57	25.91	26.46	18,593,868	+0.62(+2.41%)
Jan 19, 2011	26.10	26.10	25.73	25.84	12,568,707	-0.28(-1.08%)
Jan 18, 2011	26.08	26.26	26.00	26.12	14,845,541	+0.09(+0.36%)
Jan 14, 2011	25.46	26.10	25.39	26.02	19,091,960	+0.45(+1.76%)
Jan 13, 2011	25.24	25.58	25.17	25.58	14,773,940	+0.32(+1.26%)
Jan 12, 2011	25.23	25.43	25.13	25.26	12,360,933	-0.02(-0.09%)
Jan 11, 2011	25.10	25.53	25.01	25.28	17,123,246	+0.34(+1.37%)
Jan 10, 2011	24.77	25.00	24.71	24.94	13,549,993	+0.01(+0.03%)
Jan 07, 2011	24.96	25.09	24.79	24.93	16,184,737	-0.03(-0.12%)
Jan 06, 2011	25.11	25.23	24.83	24.96	15,899,299	-0.10(-0.41%)
Jan 05, 2011	25.10	25.29	24.97	25.06	15,840,221	-0.08(-0.32%)
Jan 04, 2011	25.58	25.79	25.12	25.14	19,802,886	-0.54(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.