Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.31	27.80	26.55	27.69	71,420	+0.25(+0.91%)
Mar 30, 2011	26.83	27.47	26.76	27.44	90,457	+0.77(+2.89%)
Mar 29, 2011	26.05	26.69	26.01	26.67	59,338	+0.56(+2.14%)
Mar 28, 2011	26.21	26.41	26.01	26.11	40,586	-0.02(-0.08%)
Mar 25, 2011	26.09	26.59	25.87	26.13	36,279	+0.25(+0.97%)
Mar 24, 2011	26.15	26.15	25.78	25.88	45,737	-0.17(-0.65%)
Mar 23, 2011	25.70	26.11	24.99	26.05	47,294	+0.23(+0.89%)
Mar 22, 2011	26.00	26.64	24.00	25.82	40,579	-0.19(-0.73%)
Mar 21, 2011	25.87	26.03	25.27	26.01	46,545	+0.93(+3.71%)
Mar 18, 2011	25.21	25.21	24.95	25.08	122,324	+0.13(+0.52%)
Mar 17, 2011	25.68	25.69	24.89	24.95	65,693	-0.25(-0.99%)
Mar 16, 2011	25.63	26.40	25.13	25.20	83,490	-0.54(-2.10%)
Mar 15, 2011	25.01	25.98	25.01	25.74	85,370	-0.17(-0.66%)
Mar 14, 2011	25.76	26.05	25.41	25.91	50,290	-0.10(-0.38%)
Mar 11, 2011	26.00	26.53	25.75	26.01	100,686	-0.18(-0.69%)
Mar 10, 2011	27.08	27.08	26.04	26.19	95,847	-1.35(-4.90%)
Mar 09, 2011	27.13	27.93	26.81	27.54	65,869	+0.40(+1.47%)
Mar 08, 2011	26.42	27.50	26.42	27.14	115,098	+0.59(+2.22%)
Mar 07, 2011	27.28	27.30	26.55	26.55	131,857	-0.80(-2.93%)
Mar 04, 2011	27.88	27.88	27.09	27.35	81,993	-0.54(-1.94%)
Mar 03, 2011	27.42	28.02	27.42	27.89	93,876	+0.65(+2.39%)
Mar 02, 2011	27.90	27.90	26.94	27.24	86,766	-0.82(-2.92%)
Mar 01, 2011	27.96	28.33	27.62	28.06	166,872	+0.24(+0.86%)
Feb 28, 2011	28.87	29.05	27.53	27.82	147,937	-1.01(-3.50%)
Feb 25, 2011	28.92	29.68	28.69	28.83	231,991	+0.00(+0.00%)
Feb 24, 2011	28.99	29.42	28.35	28.83	139,175	-0.08(-0.28%)
Feb 23, 2011	28.79	29.15	28.29	28.91	397,488	+0.10(+0.35%)
Feb 22, 2011	28.07	29.20	28.00	28.81	125,329	-0.86(-2.90%)
Feb 18, 2011	29.44	29.85	27.75	29.67	244,592	+0.47(+1.61%)
Feb 17, 2011	28.41	29.28	28.07	29.20	151,104	+0.70(+2.46%)
Feb 16, 2011	27.20	28.57	27.20	28.50	161,556	+1.41(+5.20%)
Feb 15, 2011	26.99	27.18	26.65	27.09	31,385	+0.01(+0.04%)
Feb 14, 2011	26.75	27.25	26.73	27.08	113,071	+0.27(+1.01%)
Feb 11, 2011	26.31	26.81	26.31	26.81	105,817	+0.30(+1.13%)
Feb 10, 2011	26.44	26.73	26.31	26.51	64,986	-0.13(-0.49%)
Feb 09, 2011	26.45	26.74	26.07	26.64	70,354	+0.01(+0.04%)
Feb 08, 2011	26.00	26.63	25.64	26.63	204,823	+0.61(+2.34%)
Feb 07, 2011	26.00	26.11	25.76	26.02	50,586	+0.06(+0.23%)
Feb 04, 2011	25.87	26.23	25.19	25.96	72,702	+0.11(+0.43%)
Feb 03, 2011	26.90	27.40	25.74	25.85	82,020	-0.16(-0.62%)
Feb 02, 2011	26.07	26.57	25.93	26.01	31,073	-0.18(-0.69%)
Feb 01, 2011	25.81	26.34	25.58	26.19	74,465	+0.58(+2.26%)
Jan 31, 2011	25.71	25.85	25.36	25.61	53,265	-0.01(-0.04%)
Jan 28, 2011	26.33	26.42	25.60	25.62	78,245	-0.77(-2.92%)
Jan 27, 2011	26.60	26.70	26.26	26.39	47,226	-0.24(-0.90%)
Jan 26, 2011	26.20	26.89	26.20	26.63	76,042	+0.48(+1.84%)
Jan 25, 2011	25.98	26.26	25.90	26.15	55,669	-0.07(-0.27%)
Jan 24, 2011	25.95	26.71	25.85	26.22	50,689	+0.30(+1.16%)
Jan 21, 2011	25.48	26.37	25.47	25.92	115,819	+0.68(+2.69%)
Jan 20, 2011	25.29	25.60	25.24	25.24	75,925	-0.26(-1.02%)
Jan 19, 2011	26.24	26.31	25.47	25.50	99,753	-0.85(-3.23%)
Jan 18, 2011	26.54	26.70	25.49	26.35	115,730	-0.35(-1.31%)
Jan 14, 2011	26.59	26.89	26.47	26.70	59,369	+0.13(+0.49%)
Jan 13, 2011	27.19	27.19	26.41	26.57	60,857	-0.55(-2.03%)
Jan 12, 2011	27.25	27.71	26.94	27.12	85,720	+0.16(+0.59%)
Jan 11, 2011	26.91	27.36	26.76	26.96	52,989	+0.15(+0.56%)
Jan 10, 2011	26.44	26.93	26.12	26.81	54,150	+0.16(+0.60%)
Jan 07, 2011	26.96	27.13	26.31	26.65	64,281	-0.31(-1.15%)
Jan 06, 2011	26.80	27.03	26.46	26.96	66,944	+0.23(+0.86%)
Jan 05, 2011	26.15	26.76	25.81	26.73	73,285	+0.49(+1.87%)
Jan 04, 2011	26.83	27.15	25.92	26.24	101,406	-0.44(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.