Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.77	13.31	12.77	13.25	642,264	+0.49(+3.82%)
Mar 30, 2011	12.64	12.78	12.43	12.76	193,332	+0.08(+0.67%)
Mar 29, 2011	12.74	12.82	12.59	12.67	104,014	-0.13(-1.00%)
Mar 28, 2011	13.18	13.18	12.72	12.80	109,290	-0.32(-2.47%)
Mar 25, 2011	13.00	13.18	13.00	13.12	63,416	+0.17(+1.27%)
Mar 24, 2011	12.94	13.00	12.83	12.96	63,359	+0.14(+1.10%)
Mar 23, 2011	12.72	12.84	12.66	12.82	180,963	+0.00(+0.04%)
Mar 22, 2011	12.86	12.92	12.74	12.81	131,416	-0.12(-0.91%)
Mar 21, 2011	12.85	12.93	12.80	12.93	210,850	-0.01(-0.07%)
Mar 18, 2011	12.70	12.94	12.46	12.94	447,756	+0.55(+4.42%)
Mar 17, 2011	12.43	12.52	12.30	12.39	161,881	+0.06(+0.51%)
Mar 16, 2011	12.47	12.53	12.19	12.33	184,376	-0.21(-1.69%)
Mar 15, 2011	12.42	12.62	12.41	12.54	181,541	-0.02(-0.16%)
Mar 14, 2011	12.72	12.72	12.27	12.56	118,404	-0.17(-1.36%)
Mar 11, 2011	12.66	12.81	12.61	12.74	66,474	+0.12(+0.94%)
Mar 10, 2011	13.19	13.19	12.54	12.62	141,109	-0.65(-4.92%)
Mar 09, 2011	13.37	13.52	13.26	13.27	1,355,084	-0.01(-0.10%)
Mar 08, 2011	13.13	13.29	13.12	13.28	134,744	+0.10(+0.79%)
Mar 07, 2011	13.24	13.27	13.15	13.18	1,476,672	-0.02(-0.11%)
Mar 04, 2011	13.04	13.24	13.04	13.19	93,748	+0.10(+0.77%)
Mar 03, 2011	12.95	13.17	12.95	13.09	176,224	+0.35(+2.76%)
Mar 02, 2011	12.36	12.75	12.36	12.74	85,459	+0.32(+2.56%)
Mar 01, 2011	12.43	12.49	12.38	12.42	78,848	-0.11(-0.85%)
Feb 28, 2011	12.41	12.53	12.41	12.53	69,073	+0.20(+1.61%)
Feb 25, 2011	12.29	12.41	12.26	12.33	74,756	+0.12(+0.95%)
Feb 24, 2011	12.22	12.23	12.12	12.22	55,405	-0.00(-0.01%)
Feb 23, 2011	12.36	12.47	12.06	12.22	283,116	+0.01(+0.07%)
Feb 22, 2011	12.56	12.70	12.19	12.21	180,256	-0.59(-4.60%)
Feb 18, 2011	12.97	12.97	12.72	12.80	47,872	+0.04(+0.30%)
Feb 17, 2011	12.78	12.86	12.64	12.76	47,182	-0.02(-0.13%)
Feb 16, 2011	12.86	12.92	12.77	12.78	82,919	-0.03(-0.21%)
Feb 15, 2011	12.80	12.97	12.78	12.80	74,278	-0.03(-0.21%)
Feb 14, 2011	13.04	13.04	12.83	12.83	73,642	+0.08(+0.66%)
Feb 11, 2011	12.68	12.83	12.68	12.75	53,562	+0.10(+0.79%)
Feb 10, 2011	12.36	12.72	12.31	12.65	98,284	+0.16(+1.30%)
Feb 09, 2011	12.59	12.69	12.42	12.48	169,606	-0.14(-1.13%)
Feb 08, 2011	12.67	12.71	12.61	12.63	85,346	-0.04(-0.34%)
Feb 07, 2011	12.53	12.80	12.53	12.67	115,864	+0.12(+0.94%)
Feb 04, 2011	12.41	12.57	12.29	12.55	135,527	+0.21(+1.70%)
Feb 03, 2011	12.53	12.56	12.10	12.34	145,109	-0.28(-2.23%)
Feb 02, 2011	12.88	12.91	12.56	12.62	80,021	-0.30(-2.29%)
Feb 01, 2011	12.98	13.13	12.86	12.92	116,693	+0.19(+1.50%)
Jan 31, 2011	12.67	12.88	12.67	12.73	190,475	-0.01(-0.11%)
Jan 28, 2011	12.89	12.97	12.69	12.74	168,744	-0.04(-0.31%)
Jan 27, 2011	12.92	12.92	12.72	12.78	162,742	-0.10(-0.77%)
Jan 26, 2011	12.84	12.95	12.81	12.88	113,464	+0.13(+1.00%)
Jan 25, 2011	13.10	13.10	12.66	12.75	217,220	-0.31(-2.36%)
Jan 24, 2011	13.12	13.15	13.06	13.06	237,631	-0.13(-0.99%)
Jan 21, 2011	13.28	13.28	13.13	13.19	194,679	-0.21(-1.55%)
Jan 20, 2011	13.43	13.43	13.23	13.40	336,055	-0.11(-0.79%)
Jan 19, 2011	13.44	13.56	13.43	13.51	128,159	+0.02(+0.12%)
Jan 18, 2011	13.53	13.54	13.42	13.49	659,451	-0.07(-0.53%)
Jan 14, 2011	13.37	13.58	13.37	13.56	113,344	+0.22(+1.68%)
Jan 13, 2011	13.36	13.42	13.33	13.34	48,131	+0.08(+0.59%)
Jan 12, 2011	13.10	13.27	13.10	13.26	162,915	+0.16(+1.24%)
Jan 11, 2011	13.06	13.24	13.06	13.10	249,515	+0.04(+0.29%)
Jan 10, 2011	13.57	13.58	13.03	13.06	483,678	-0.51(-3.75%)
Jan 07, 2011	13.53	13.59	13.42	13.57	174,937	+0.08(+0.63%)
Jan 06, 2011	13.37	13.56	13.37	13.48	187,948	+0.21(+1.54%)
Jan 05, 2011	13.22	13.33	13.16	13.28	70,644	+0.07(+0.56%)
Jan 04, 2011	13.57	13.57	13.20	13.20	78,987	-0.42(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.