Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.19	23.94	23.19	23.75	12,180	+0.14(+0.57%)
Mar 30, 2011	24.26	24.26	23.48	23.61	4,378	-0.77(-3.16%)
Mar 29, 2011	24.40	24.80	24.17	24.39	4,810	-0.41(-1.67%)
Mar 25, 2011	24.80	24.80	24.80	24.80	0	+0.25(+1.02%)
Mar 24, 2011	24.50	24.55	24.50	24.55	400	+0.07(+0.31%)
Mar 23, 2011	24.56	24.57	24.43	24.48	1,600	-0.08(-0.33%)
Mar 21, 2011	24.55	24.55	24.55	24.55	0	+0.23(+0.95%)
Mar 18, 2011	24.00	24.32	24.00	24.32	1,000	+0.45(+1.88%)
Mar 17, 2011	23.88	23.88	23.88	23.88	200	+0.00(+0.00%)
Mar 16, 2011	23.85	23.88	23.73	23.88	2,628	-0.10(-0.42%)
Mar 15, 2011	23.98	24.25	23.98	23.98	1,000	-0.27(-1.13%)
Mar 14, 2011	24.25	24.25	24.25	24.25	200	-0.12(-0.51%)
Mar 11, 2011	24.18	24.38	24.12	24.38	2,400	+0.12(+0.49%)
Mar 10, 2011	24.13	24.25	24.09	24.25	5,100	-0.08(-0.32%)
Mar 09, 2011	24.23	24.33	24.23	24.33	600	+0.23(+0.94%)
Mar 08, 2011	23.98	24.11	23.59	24.11	3,968	+0.25(+1.05%)
Mar 07, 2011	23.80	23.86	23.80	23.86	400	-0.12(-0.52%)
Mar 04, 2011	23.98	23.98	23.98	23.98	200	-0.16(-0.66%)
Mar 03, 2011	23.86	24.14	23.86	24.14	1,134	+0.41(+1.73%)
Mar 02, 2011	23.73	23.73	23.73	23.73	200	+0.12(+0.51%)
Mar 01, 2011	23.69	23.70	23.57	23.61	5,234	-0.07(-0.27%)
Feb 28, 2011	23.73	23.73	23.68	23.68	400	+0.12(+0.53%)
Feb 25, 2011	23.59	23.60	23.48	23.55	2,500	+0.08(+0.34%)
Feb 24, 2011	23.27	23.47	23.27	23.47	2,100	+0.56(+2.47%)
Feb 23, 2011	23.07	23.07	22.91	22.91	800	+0.06(+0.26%)
Feb 22, 2011	22.87	22.87	22.84	22.84	400	-0.01(-0.04%)
Feb 18, 2011	22.87	22.87	22.86	22.86	600	+0.00(+0.00%)
Feb 17, 2011	22.86	22.86	22.86	22.86	200	+0.20(+0.88%)
Feb 16, 2011	22.66	22.66	22.66	22.66	200	+0.03(+0.13%)
Feb 15, 2011	22.62	22.62	22.62	22.62	200	+0.12(+0.56%)
Feb 14, 2011	22.50	22.52	22.17	22.50	6,480	+0.15(+0.67%)
Feb 10, 2011	22.35	22.35	22.35	22.35	200	+0.10(+0.45%)
Feb 09, 2011	22.27	22.27	20.96	22.25	7,200	-0.11(-0.49%)
Feb 08, 2011	22.36	22.36	22.36	22.36	1,600	-0.03(-0.11%)
Feb 07, 2011	22.38	22.39	22.14	22.39	4,810	-0.01(-0.03%)
Feb 04, 2011	22.38	22.39	22.38	22.39	508	+0.09(+0.41%)
Feb 03, 2011	22.30	22.30	22.30	22.30	200	+0.15(+0.68%)
Jan 31, 2011	22.15	22.15	22.15	22.15	200	-0.20(-0.89%)
Jan 28, 2011	22.38	22.55	22.35	22.35	1,432	-0.15(-0.67%)
Jan 26, 2011	22.77	22.50	22.50	22.50	1,400	-0.45(-1.98%)
Jan 25, 2011	22.91	22.95	22.55	22.95	6,400	-0.17(-0.74%)
Jan 20, 2011	23.27	23.12	23.12	23.12	1,600	-0.14(-0.60%)
Jan 19, 2011	23.12	23.27	23.00	23.27	6,754	+0.14(+0.61%)
Jan 18, 2011	22.96	23.12	22.96	23.12	1,000	+0.41(+1.80%)
Jan 14, 2011	22.89	22.89	22.71	22.71	1,260	-0.42(-1.82%)
Jan 12, 2011	23.14	23.14	23.14	23.14	200	-0.09(-0.39%)
Jan 11, 2011	23.11	23.39	23.11	23.23	3,286	+0.54(+2.38%)
Jan 10, 2011	22.41	22.68	22.41	22.68	2,488	+0.05(+0.22%)
Jan 07, 2011	22.84	22.84	22.41	22.64	2,500	-0.41(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.