Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.01	30.57	29.98	30.28	226,519	-0.12(-0.39%)
Mar 30, 2011	30.40	30.69	30.22	30.40	228,584	-0.05(-0.17%)
Mar 29, 2011	30.43	30.45	30.26	30.45	191,485	+0.19(+0.63%)
Mar 28, 2011	30.21	30.45	30.15	30.26	103,667	+0.16(+0.52%)
Mar 25, 2011	30.10	30.45	30.03	30.10	149,883	+0.09(+0.30%)
Mar 24, 2011	30.36	30.43	29.72	30.01	245,547	-0.14(-0.47%)
Mar 23, 2011	29.60	30.44	29.09	30.15	164,413	+0.43(+1.46%)
Mar 22, 2011	29.58	30.05	29.48	29.72	112,754	-0.05(-0.17%)
Mar 21, 2011	29.67	30.03	29.28	29.77	157,972	+0.55(+1.87%)
Mar 18, 2011	28.97	29.22	28.64	29.22	242,442	+0.41(+1.41%)
Mar 17, 2011	28.83	30.01	28.41	28.81	1,028,909	+0.28(+0.99%)
Mar 16, 2011	29.10	29.11	27.82	28.53	226,676	-0.45(-1.56%)
Mar 15, 2011	28.89	29.28	28.70	28.99	79,878	-0.75(-2.51%)
Mar 14, 2011	28.99	29.80	28.81	29.73	87,989	+0.48(+1.66%)
Mar 11, 2011	29.38	29.48	29.04	29.25	136,253	-0.17(-0.57%)
Mar 10, 2011	29.67	30.01	29.21	29.42	196,579	-0.44(-1.46%)
Mar 09, 2011	30.83	30.98	29.78	29.85	321,535	-1.11(-3.59%)
Mar 08, 2011	30.83	31.37	30.64	30.97	142,843	+0.25(+0.80%)
Mar 07, 2011	30.82	31.02	30.10	30.72	58,223	-0.12(-0.38%)
Mar 04, 2011	30.58	30.87	30.32	30.84	65,059	+0.14(+0.44%)
Mar 03, 2011	30.76	31.17	30.49	30.70	130,544	+0.19(+0.61%)
Mar 02, 2011	30.13	30.90	30.13	30.51	131,289	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.