Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
14.22
14.25
13.95
14.18
245,616
+0.10(+0.71%)
Mar 29, 2012
13.96
14.16
13.91
14.08
108,080
+0.04(+0.28%)
Mar 28, 2012
14.05
14.11
13.84
14.04
93,204
-0.04(-0.28%)
Mar 27, 2012
14.06
14.40
14.03
14.08
176,274
-0.08(-0.56%)
Mar 26, 2012
14.20
14.30
14.08
14.16
161,994
-0.04(-0.28%)
Mar 23, 2012
13.65
14.34
13.58
14.20
135,101
+0.62(+4.57%)
Mar 22, 2012
13.97
14.07
13.52
13.58
263,299
-0.55(-3.89%)
Mar 21, 2012
14.40
14.40
14.00
14.13
131,574
-0.27(-1.87%)
Mar 20, 2012
14.49
14.56
14.12
14.40
103,721
-0.18(-1.23%)
Mar 19, 2012
14.28
14.82
14.25
14.58
199,801
+0.33(+2.32%)
Mar 16, 2012
14.65
14.69
14.08
14.25
257,059
-0.43(-2.93%)
Mar 15, 2012
14.58
14.79
14.30
14.68
128,408
+0.11(+0.75%)
Mar 14, 2012
14.80
14.99
14.56
14.57
116,498
-0.32(-2.15%)
Mar 13, 2012
14.63
14.99
14.55
14.89
184,223
+0.42(+2.90%)
Mar 12, 2012
14.67
14.67
14.22
14.47
185,472
-0.06(-0.41%)
Mar 09, 2012
14.42
14.65
14.28
14.53
151,823
+0.24(+1.68%)
Mar 08, 2012
14.12
14.39
13.70
14.29
212,496
+0.42(+3.03%)
Mar 07, 2012
13.60
14.17
13.42
13.87
171,274
+0.44(+3.28%)
Mar 06, 2012
13.45
13.55
13.00
13.43
253,013
-0.10(-0.74%)
Mar 05, 2012
14.10
14.10
13.50
13.53
216,823
-0.65(-4.58%)
Mar 02, 2012
14.61
14.76
14.17
14.18
210,892
-0.49(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.