Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.10
+0.26 (+2.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1.843
1.849
1.813
1.839
86,362
-0.01(-0.53%)
Mar 29, 2012
1.922
1.922
1.833
1.849
153,560
-0.07(-3.44%)
Mar 28, 2012
1.882
1.948
1.882
1.915
143,853
+0.03(+1.75%)
Mar 27, 2012
1.938
1.955
1.882
1.882
111,125
-0.04(-2.22%)
Mar 26, 2012
1.872
1.938
1.868
1.925
237,929
+0.08(+4.09%)
Mar 23, 2012
1.856
1.876
1.816
1.849
127,554
+0.01(+0.54%)
Mar 22, 2012
1.839
1.853
1.790
1.839
117,534
+0.01(+0.36%)
Mar 21, 2012
1.839
1.864
1.833
1.833
211,583
-0.03(-1.42%)
Mar 20, 2012
1.741
1.866
1.741
1.859
249,535
+0.10(+5.41%)
Mar 19, 2012
1.744
1.777
1.744
1.764
186,218
+0.01(+0.75%)
Mar 16, 2012
1.783
1.787
1.731
1.751
394,204
-0.02(-0.93%)
Mar 15, 2012
1.760
1.790
1.744
1.767
360,287
+0.00(+0.19%)
Mar 14, 2012
1.737
1.806
1.737
1.764
131,900
+0.01(+0.56%)
Mar 13, 2012
1.751
1.778
1.747
1.754
186,088
-0.00(-0.19%)
Mar 12, 2012
1.760
1.793
1.754
1.757
113,787
-0.00(-0.19%)
Mar 09, 2012
1.757
1.760
1.751
1.760
126,785
+0.00(+0.00%)
Mar 08, 2012
1.718
1.777
1.714
1.760
340,481
+0.04(+2.10%)
Mar 07, 2012
1.622
1.724
1.619
1.724
230,945
+0.10(+6.07%)
Mar 06, 2012
1.619
1.665
1.612
1.625
201,706
-0.01(-0.60%)
Mar 05, 2012
1.629
1.645
1.616
1.635
220,658
+0.02(+1.28%)
Mar 02, 2012
1.560
1.616
1.560
1.615
502,703
+0.05(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.