Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.24	20.60	19.26	19.30	1,848,488	-0.57(-2.87%)
Mar 29, 2012	19.37	19.98	19.20	19.87	1,166,918	+0.34(+1.74%)
Mar 28, 2012	19.75	19.99	19.22	19.53	815,448	-0.12(-0.61%)
Mar 27, 2012	19.82	20.00	19.64	19.65	882,293	-0.29(-1.45%)
Mar 26, 2012	19.98	19.98	19.58	19.94	1,324,720	+0.14(+0.71%)
Mar 23, 2012	19.48	19.94	19.34	19.80	2,301,755	+0.25(+1.28%)
Mar 22, 2012	18.32	19.58	18.13	19.55	1,949,168	+1.02(+5.50%)
Mar 21, 2012	18.16	18.80	18.12	18.53	1,653,379	+0.36(+1.98%)
Mar 20, 2012	18.39	18.57	18.10	18.17	788,015	-0.39(-2.10%)
Mar 19, 2012	17.98	18.72	17.91	18.56	1,621,562	+0.48(+2.65%)
Mar 16, 2012	17.52	18.20	17.43	18.08	2,889,205	+0.62(+3.55%)
Mar 15, 2012	16.63	17.58	16.55	17.46	1,270,872	+0.91(+5.50%)
Mar 14, 2012	16.73	17.15	16.48	16.55	673,890	-0.25(-1.49%)
Mar 13, 2012	16.65	16.91	16.52	16.80	673,267	+0.24(+1.45%)
Mar 12, 2012	17.12	17.29	16.50	16.56	537,683	-0.60(-3.50%)
Mar 09, 2012	17.09	17.24	16.83	17.16	965,700	+0.11(+0.65%)
Mar 08, 2012	16.42	17.15	16.32	17.05	1,539,815	+0.71(+4.35%)
Mar 07, 2012	16.75	16.98	16.32	16.34	1,422,125	-0.40(-2.39%)
Mar 06, 2012	17.31	17.48	16.63	16.74	1,225,742	-0.73(-4.18%)
Mar 05, 2012	17.41	17.72	17.21	17.47	976,959	-0.07(-0.37%)
Mar 02, 2012	17.74	17.86	17.20	17.54	1,530,122	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.