Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.71	13.71	13.56	13.59	438,028	-0.02(-0.14%)
Mar 29, 2012	13.47	13.76	13.47	13.61	477,298	+0.03(+0.21%)
Mar 28, 2012	13.67	13.67	13.49	13.58	269,163	-0.07(-0.50%)
Mar 27, 2012	13.64	13.72	13.57	13.65	720,250	-0.03(-0.25%)
Mar 26, 2012	13.67	13.71	13.60	13.68	464,481	+0.12(+0.89%)
Mar 23, 2012	13.53	13.60	13.47	13.56	278,984	+0.03(+0.22%)
Mar 22, 2012	13.47	13.57	13.44	13.53	288,751	+0.01(+0.07%)
Mar 21, 2012	13.60	13.63	13.49	13.52	195,057	-0.06(-0.46%)
Mar 20, 2012	13.66	13.77	13.55	13.58	353,473	-0.14(-0.99%)
Mar 19, 2012	13.78	13.90	13.69	13.72	383,830	-0.02(-0.18%)
Mar 16, 2012	13.92	13.93	13.70	13.74	469,529	-0.14(-0.98%)
Mar 15, 2012	13.88	13.90	13.69	13.88	229,029	+0.08(+0.56%)
Mar 14, 2012	13.99	14.04	13.78	13.80	360,316	-0.25(-1.76%)
Mar 13, 2012	13.95	14.06	13.91	14.05	418,163	+0.19(+1.36%)
Mar 12, 2012	13.76	13.97	13.74	13.86	424,112	+0.16(+1.17%)
Mar 09, 2012	13.57	13.79	13.53	13.70	308,719	+0.12(+0.89%)
Mar 08, 2012	13.52	13.61	13.37	13.58	235,244	+0.13(+0.94%)
Mar 07, 2012	13.53	13.53	13.34	13.45	260,354	-0.01(-0.07%)
Mar 06, 2012	13.45	13.51	13.33	13.46	397,865	-0.07(-0.50%)
Mar 05, 2012	13.23	13.53	13.17	13.53	320,508	+0.25(+1.90%)
Mar 02, 2012	13.35	13.38	13.20	13.28	556,637	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.