US Energy Ishares ETF (NY: IYE )

48.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 28.41 28.53 28.21 28.47 139,545 +0.21(+0.75%)
Mar 29, 2012 28.08 28.29 27.86 28.26 260,911 -0.01(-0.05%)
Mar 28, 2012 28.51 28.57 28.04 28.27 190,952 -0.36(-1.25%)
Mar 27, 2012 28.96 28.99 28.62 28.63 652,103 -0.33(-1.14%)
Mar 26, 2012 28.91 28.98 28.80 28.96 195,730 +0.24(+0.83%)
Mar 23, 2012 28.40 28.78 28.30 28.72 880,121 +0.33(+1.16%)
Mar 22, 2012 28.72 28.72 28.26 28.39 280,718 -0.62(-2.13%)
Mar 21, 2012 29.28 29.28 28.93 29.00 105,032 -0.29(-0.98%)
Mar 20, 2012 29.50 29.50 29.26 29.29 174,398 -0.46(-1.54%)
Mar 19, 2012 29.58 29.85 29.52 29.75 101,804 +0.14(+0.48%)
Mar 16, 2012 29.33 29.69 29.31 29.61 125,660 +0.38(+1.31%)
Mar 15, 2012 29.20 29.29 29.01 29.22 193,290 +0.06(+0.21%)
Mar 14, 2012 29.46 29.52 29.10 29.16 95,317 -0.31(-1.04%)
Mar 13, 2012 29.20 29.48 28.98 29.47 113,212 +0.40(+1.36%)
Mar 12, 2012 29.22 29.22 28.95 29.07 129,433 -0.14(-0.47%)
Mar 09, 2012 29.32 29.46 29.16 29.21 196,871 -0.03(-0.09%)
Mar 08, 2012 29.15 29.35 29.07 29.24 160,846 +0.17(+0.59%)
Mar 07, 2012 28.94 29.14 28.78 29.07 97,900 +0.23(+0.78%)
Mar 06, 2012 28.90 28.91 28.64 28.84 299,567 -0.50(-1.70%)
Mar 05, 2012 29.37 29.37 29.05 29.34 187,039 -0.14(-0.49%)
Mar 02, 2012 29.65 29.76 29.34 29.48 200,314 -0.28(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.