Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.45	30.45	30.07	30.27	970,101	-0.10(-0.34%)
Mar 29, 2012	29.65	30.42	29.65	30.38	1,285,008	+0.23(+0.75%)
Mar 28, 2012	30.02	30.33	29.94	30.15	1,142,852	-0.16(-0.53%)
Mar 27, 2012	30.56	30.56	30.24	30.31	872,053	-0.25(-0.81%)
Mar 26, 2012	29.82	30.59	29.81	30.56	972,190	+0.83(+2.80%)
Mar 23, 2012	29.62	29.77	29.32	29.72	918,057	+0.33(+1.13%)
Mar 22, 2012	29.19	29.46	28.75	29.39	2,107,640	-0.32(-1.08%)
Mar 21, 2012	29.06	29.99	29.06	29.72	2,566,706	+1.16(+4.08%)
Mar 20, 2012	28.55	29.17	28.24	28.55	712,756	-0.62(-2.11%)
Mar 19, 2012	28.92	29.32	28.92	29.17	686,777	-0.07(-0.23%)
Mar 16, 2012	29.16	29.40	28.64	29.23	1,358,061	+0.08(+0.26%)
Mar 15, 2012	29.16	29.42	28.91	29.16	1,376,556	+0.16(+0.55%)
Mar 14, 2012	28.12	29.03	27.99	29.00	1,739,712	+0.59(+2.07%)
Mar 13, 2012	27.89	28.44	27.64	28.41	674,501	+0.67(+2.42%)
Mar 12, 2012	27.42	27.91	27.42	27.74	993,230	-0.01(-0.03%)
Mar 09, 2012	27.49	27.93	27.41	27.75	485,650	+0.07(+0.24%)
Mar 08, 2012	27.37	27.87	27.24	27.68	461,489	+0.61(+2.24%)
Mar 07, 2012	26.81	27.12	26.70	27.07	1,339,712	+0.17(+0.63%)
Mar 06, 2012	27.52	27.53	26.57	26.90	1,703,381	-1.13(-4.02%)
Mar 05, 2012	28.58	28.59	27.91	28.03	754,760	-0.62(-2.15%)
Mar 02, 2012	28.96	29.20	28.51	28.65	700,179	-0.20(-0.69%)
Mar 01, 2012	28.48	28.97	28.48	28.84	976,800	+0.39(+1.36%)
Feb 29, 2012	28.09	28.63	27.99	28.46	1,293,428	+0.10(+0.37%)
Feb 28, 2012	28.68	28.77	28.19	28.35	1,120,442	-0.32(-1.12%)
Feb 27, 2012	28.70	28.83	28.54	28.67	1,104,035	-0.40(-1.37%)
Feb 24, 2012	29.23	29.23	28.87	29.07	1,471,368	+0.05(+0.16%)
Feb 23, 2012	29.11	29.18	28.70	29.02	717,268	-0.25(-0.84%)
Feb 22, 2012	28.79	29.36	28.78	29.27	546,749	+0.27(+0.95%)
Feb 21, 2012	28.92	29.22	28.81	29.00	359,677	+0.08(+0.26%)
Feb 17, 2012	28.90	29.00	28.78	28.92	895,262	-0.05(-0.16%)
Feb 16, 2012	28.92	28.98	28.68	28.97	1,841,592	+0.09(+0.29%)
Feb 15, 2012	28.63	29.54	28.50	28.88	2,305,109	+1.14(+4.09%)
Feb 14, 2012	28.01	28.03	27.63	27.75	826,772	+0.05(+0.17%)
Feb 13, 2012	27.23	27.73	27.18	27.70	721,039	+0.69(+2.56%)
Feb 10, 2012	26.52	27.03	26.51	27.01	1,125,645	+0.22(+0.81%)
Feb 09, 2012	26.95	26.95	26.47	26.79	1,283,570	-0.15(-0.56%)
Feb 08, 2012	27.36	27.51	26.67	26.94	1,203,491	-0.45(-1.66%)
Feb 07, 2012	27.01	27.59	27.01	27.40	1,904,509	+0.40(+1.47%)
Feb 06, 2012	26.57	27.23	26.55	27.00	806,072	+0.23(+0.85%)
Feb 03, 2012	26.84	26.90	26.35	26.77	1,263,708	+0.41(+1.54%)
Feb 02, 2012	27.41	27.53	26.31	26.36	1,605,921	-0.75(-2.76%)
Feb 01, 2012	26.94	27.22	26.71	27.11	1,022,262	+1.15(+4.45%)
Jan 31, 2012	25.88	26.17	25.58	25.96	1,246,513	+0.27(+1.07%)
Jan 30, 2012	25.52	25.79	25.38	25.68	685,839	-0.29(-1.13%)
Jan 27, 2012	26.25	26.52	25.86	25.98	986,411	-0.27(-1.05%)
Jan 26, 2012	26.32	26.55	26.12	26.25	1,131,895	-0.09(-0.36%)
Jan 25, 2012	25.89	26.43	25.67	26.35	1,572,257	+0.42(+1.61%)
Jan 24, 2012	25.90	26.02	25.82	25.93	852,702	-0.27(-1.05%)
Jan 23, 2012	26.22	26.43	26.03	26.20	644,245	-0.11(-0.43%)
Jan 20, 2012	26.22	26.52	26.18	26.32	626,208	+0.20(+0.76%)
Jan 19, 2012	26.12	26.23	25.88	26.12	1,442,201	-0.01(-0.04%)
Jan 18, 2012	25.32	26.14	25.32	26.13	1,067,195	+0.82(+3.25%)
Jan 17, 2012	25.76	25.81	25.25	25.30	1,424,730	+0.34(+1.37%)
Jan 13, 2012	25.01	25.30	24.78	24.96	1,006,920	-0.48(-1.90%)
Jan 12, 2012	25.44	25.54	25.13	25.45	747,433	+0.16(+0.64%)
Jan 11, 2012	25.02	25.31	24.99	25.28	507,984	+0.27(+1.06%)
Jan 10, 2012	25.16	25.34	24.69	25.02	1,389,227	+0.30(+1.23%)
Jan 09, 2012	24.86	25.07	24.63	24.72	710,223	+0.11(+0.46%)
Jan 06, 2012	24.80	24.87	24.39	24.60	587,210	-0.07(-0.27%)
Jan 05, 2012	24.81	24.87	24.33	24.67	1,407,034	-0.41(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.