Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.329	2.354	2.312	2.321	46,951	-0.00(-0.18%)
Mar 29, 2012	2.312	2.329	2.274	2.325	234,393	+0.02(+0.74%)
Mar 28, 2012	2.295	2.325	2.295	2.308	148,773	+0.01(+0.65%)
Mar 27, 2012	2.272	2.322	2.272	2.293	248,531	+0.02(+0.92%)
Mar 26, 2012	2.301	2.326	2.256	2.272	199,058	-0.01(-0.55%)
Mar 23, 2012	2.289	2.326	2.277	2.285	90,487	+0.00(+0.00%)
Mar 22, 2012	2.268	2.293	2.256	2.285	123,046	+0.03(+1.29%)
Mar 21, 2012	2.293	2.293	2.256	2.256	172,416	-0.04(-1.64%)
Mar 20, 2012	2.272	2.293	2.251	2.293	181,789	-0.00(-0.18%)
Mar 19, 2012	2.281	2.301	2.268	2.297	143,375	+0.01(+0.36%)
Mar 16, 2012	2.289	2.293	2.251	2.289	40,656	+0.02(+0.92%)
Mar 15, 2012	2.285	2.293	2.222	2.268	191,465	-0.01(-0.37%)
Mar 14, 2012	2.264	2.281	2.264	2.276	87,743	+0.00(+0.18%)
Mar 13, 2012	2.293	2.293	2.247	2.272	75,321	-0.02(-0.91%)
Mar 12, 2012	2.286	2.301	2.285	2.293	149,813	+0.01(+0.55%)
Mar 09, 2012	2.331	2.331	2.256	2.281	122,254	-0.03(-1.26%)
Mar 08, 2012	2.281	2.318	2.266	2.310	120,443	+0.05(+2.00%)
Mar 07, 2012	2.251	2.276	2.247	2.264	107,878	+0.01(+0.39%)
Mar 06, 2012	2.251	2.281	2.231	2.256	194,391	+0.00(+0.19%)
Mar 05, 2012	2.239	2.272	2.239	2.251	101,522	+0.00(+0.19%)
Mar 02, 2012	2.232	2.260	2.222	2.247	123,914	+0.03(+1.13%)
Mar 01, 2012	2.231	2.231	2.214	2.222	29,623	+0.01(+0.57%)
Feb 29, 2012	2.222	2.243	2.206	2.210	48,604	-0.03(-1.12%)
Feb 28, 2012	2.214	2.243	2.201	2.235	75,985	+0.02(+0.75%)
Feb 27, 2012	2.189	2.231	2.189	2.218	48,962	+0.01(+0.38%)
Feb 24, 2012	2.210	2.231	2.189	2.210	198,571	+0.02(+0.95%)
Feb 23, 2012	2.201	2.201	2.189	2.189	35,689	-0.00(-0.19%)
Feb 22, 2012	2.201	2.210	2.168	2.193	50,123	-0.00(-0.04%)
Feb 21, 2012	2.206	2.210	2.168	2.194	150,108	+0.00(+0.03%)
Feb 17, 2012	2.185	2.206	2.172	2.193	84,454	+0.00(+0.00%)
Feb 16, 2012	2.210	2.210	2.176	2.193	43,340	+0.00(+0.00%)
Feb 15, 2012	2.210	2.210	2.193	2.193	72,529	-0.01(-0.38%)
Feb 14, 2012	2.201	2.210	2.189	2.201	58,203	+0.02(+0.76%)
Feb 13, 2012	2.189	2.203	2.160	2.185	50,209	+0.02(+0.77%)
Feb 10, 2012	2.176	2.197	2.160	2.168	51,970	-0.03(-1.14%)
Feb 09, 2012	2.210	2.224	2.168	2.193	113,948	-0.01(-0.38%)
Feb 08, 2012	2.210	2.243	2.193	2.201	130,102	-0.01(-0.38%)
Feb 07, 2012	2.243	2.243	2.201	2.210	88,014	-0.01(-0.38%)
Feb 06, 2012	2.235	2.239	2.210	2.218	113,198	+0.01(+0.38%)
Feb 03, 2012	2.185	2.222	2.172	2.210	79,554	+0.02(+0.95%)
Feb 02, 2012	2.172	2.201	2.164	2.189	181,782	+0.00(+0.00%)
Feb 01, 2012	2.193	2.197	2.160	2.189	190,215	+0.02(+0.77%)
Jan 31, 2012	2.210	2.210	2.147	2.172	219,011	-0.00(-0.19%)
Jan 30, 2012	2.156	2.181	2.131	2.176	210,045	+0.02(+0.77%)
Jan 27, 2012	2.151	2.189	2.151	2.160	145,435	-0.02(-0.96%)
Jan 26, 2012	2.197	2.197	2.168	2.181	113,951	+0.01(+0.58%)
Jan 25, 2012	2.168	2.191	2.126	2.168	210,458	+0.00(+0.19%)
Jan 24, 2012	2.139	2.168	2.114	2.164	188,841	+0.01(+0.39%)
Jan 23, 2012	2.164	2.164	2.126	2.156	65,530	+0.01(+0.39%)
Jan 20, 2012	2.160	2.164	2.147	2.147	29,621	-0.00(-0.19%)
Jan 19, 2012	2.168	2.210	2.143	2.151	146,186	+0.00(+0.00%)
Jan 18, 2012	2.147	2.160	2.138	2.151	47,225	-0.02(-0.77%)
Jan 17, 2012	2.160	2.172	2.126	2.168	113,123	+0.03(+1.17%)
Jan 13, 2012	2.160	2.164	2.135	2.143	23,085	+0.00(+0.19%)
Jan 12, 2012	2.122	2.164	2.122	2.139	37,097	+0.01(+0.59%)
Jan 11, 2012	2.126	2.126	2.110	2.126	80,924	+0.02(+0.79%)
Jan 10, 2012	2.118	2.131	2.097	2.110	64,614	+0.01(+0.40%)
Jan 09, 2012	2.101	2.131	2.093	2.101	59,059	+0.00(+0.00%)
Jan 06, 2012	2.102	2.126	2.097	2.101	24,466	+0.00(+0.00%)
Jan 05, 2012	2.114	2.139	2.093	2.101	81,936	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.