Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.18	33.80	33.08	33.77	951,009	+0.39(+1.16%)
Mar 27, 2013	33.44	33.49	33.11	33.38	831,726	-0.02(-0.06%)
Mar 26, 2013	32.61	33.59	32.56	33.40	1,158,884	+1.03(+3.19%)
Mar 25, 2013	32.84	33.10	32.29	32.37	676,119	-0.58(-1.75%)
Mar 22, 2013	32.90	32.95	32.56	32.94	541,592	+0.11(+0.35%)
Mar 21, 2013	33.01	33.31	32.73	32.83	676,551	-0.37(-1.11%)
Mar 20, 2013	32.76	33.33	32.66	33.20	809,077	+0.59(+1.80%)
Mar 19, 2013	33.04	33.09	32.43	32.61	1,090,619	-0.17(-0.52%)
Mar 18, 2013	32.91	33.18	32.73	32.78	1,299,544	-0.19(-0.57%)
Mar 15, 2013	33.54	33.56	32.86	32.97	1,056,267	-0.69(-2.05%)
Mar 14, 2013	33.94	34.28	33.30	33.66	960,103	+0.09(+0.25%)
Mar 13, 2013	34.28	34.34	33.37	33.58	919,313	+0.16(+0.48%)
Mar 12, 2013	33.76	33.89	33.04	33.42	935,551	-0.21(-0.62%)
Mar 11, 2013	32.91	33.66	32.57	33.62	875,608	+0.81(+2.48%)
Mar 08, 2013	32.09	33.03	32.05	32.81	811,018	+0.80(+2.51%)
Mar 07, 2013	32.09	32.32	31.67	32.01	1,328,451	+0.10(+0.33%)
Mar 06, 2013	32.23	32.30	31.35	31.90	1,433,115	-0.09(-0.27%)
Mar 05, 2013	32.29	32.57	31.98	31.99	1,114,852	+0.09(+0.27%)
Mar 04, 2013	32.21	32.22	31.74	31.90	788,307	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.