Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.59	51.17	50.44	50.72	303,309	+0.52(+1.04%)
Mar 27, 2013	49.66	50.40	49.28	50.19	167,304	+0.11(+0.21%)
Mar 26, 2013	49.86	50.30	49.27	50.09	198,582	+0.43(+0.87%)
Mar 25, 2013	50.90	51.09	49.52	49.66	210,105	-1.21(-2.37%)
Mar 22, 2013	50.83	51.11	50.67	50.86	143,790	+0.22(+0.44%)
Mar 21, 2013	50.41	50.83	50.27	50.64	317,013	+0.04(+0.09%)
Mar 20, 2013	49.66	50.60	49.34	50.60	411,837	+1.10(+2.22%)
Mar 19, 2013	49.72	49.97	49.33	49.50	137,115	-0.10(-0.21%)
Mar 18, 2013	49.49	50.00	49.33	49.60	265,281	-0.39(-0.79%)
Mar 15, 2013	49.77	50.29	49.56	50.00	359,604	+0.04(+0.08%)
Mar 14, 2013	49.81	50.32	49.62	49.96	332,580	+0.09(+0.17%)
Mar 13, 2013	50.00	50.30	49.79	49.87	108,540	-0.12(-0.24%)
Mar 12, 2013	50.00	50.20	49.82	49.99	242,748	-0.18(-0.35%)
Mar 11, 2013	49.77	50.18	49.77	50.17	159,309	+0.17(+0.33%)
Mar 08, 2013	50.06	50.31	49.80	50.00	255,987	+0.39(+0.79%)
Mar 07, 2013	49.94	50.06	49.33	49.61	172,485	-0.30(-0.59%)
Mar 06, 2013	50.08	50.36	49.80	49.90	126,897	-0.02(-0.05%)
Mar 05, 2013	50.36	50.79	49.57	49.93	327,864	-0.11(-0.21%)
Mar 04, 2013	49.95	50.07	49.44	50.03	220,365	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.