Date	Open	High	Low	Close	Change (%)
Mar 29, 2013	0.9497	0.9512	0.9480	0.9495	-0.00(-0.01%)
Mar 28, 2013	0.9496	0.9499	0.9495	0.9496	-0.00(-0.42%)
Mar 27, 2013	0.9536	0.9539	0.9535	0.9536	+0.01(+0.59%)
Mar 26, 2013	0.9483	0.9486	0.9479	0.9479	-0.00(-0.06%)
Mar 25, 2013	0.9486	0.9492	0.9484	0.9486	+0.01(+0.84%)
Mar 22, 2013		0.9406	0.9406	0.9406	-0.01(-0.67%)
Mar 21, 2013	0.9465	0.9472	0.9463	0.9469	+0.00(+0.20%)
Mar 20, 2013	0.9444	0.9452	0.9442	0.9450	-0.00(-0.28%)
Mar 19, 2013	0.9469	0.9479	0.9469	0.9477	+0.00(+0.14%)
Mar 18, 2013	0.9460	0.9466	0.9456	0.9465	+0.01(+0.84%)
Mar 15, 2013	0.9473	0.9475	0.9378	0.9385	-0.01(-0.88%)
Mar 14, 2013	0.9469	0.9476	0.9468	0.9468	-0.01(-0.59%)
Mar 13, 2013	0.9526	0.9527	0.9522	0.9525	+0.01(+0.55%)
Mar 12, 2013	0.9472	0.9476	0.9468	0.9473	+0.00(+0.00%)
Mar 11, 2013	0.9468	0.9473	0.9467	0.9473	-0.00(-0.37%)
Mar 08, 2013		0.9507	0.9507	0.9507	+0.01(+0.87%)
Mar 07, 2013	0.9425	0.9427	0.9425	0.9425	-0.01(-0.60%)
Mar 06, 2013	0.9483	0.9486	0.9479	0.9483	+0.01(+0.74%)
Mar 05, 2013	0.9412	0.9413	0.9408	0.9413	+0.00(+0.05%)
Mar 04, 2013	0.9408	0.9408	0.9407	0.9407	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.