Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	18.52	18.61	18.45	18.51	269,559	+0.00(+0.00%)
Mar 28, 2013	18.52	18.61	18.45	18.51	269,559	+0.04(+0.22%)
Mar 27, 2013	18.37	18.55	18.37	18.47	97,662	-0.03(-0.17%)
Mar 26, 2013	18.33	18.56	18.28	18.50	120,404	+0.20(+1.12%)
Mar 25, 2013	18.18	18.44	18.18	18.30	145,572	-0.02(-0.11%)
Mar 22, 2013	18.42	18.47	18.26	18.32	82,383	-0.06(-0.33%)
Mar 21, 2013	18.33	18.43	18.24	18.38	127,312	-0.08(-0.44%)
Mar 20, 2013	18.46	18.51	18.34	18.46	103,055	+0.07(+0.39%)
Mar 19, 2013	18.32	18.51	18.11	18.39	199,502	+0.09(+0.50%)
Mar 18, 2013	18.25	18.54	18.18	18.30	213,904	-0.24(-1.27%)
Mar 15, 2013	18.47	18.65	18.36	18.53	777,350	+0.06(+0.33%)
Mar 14, 2013	18.31	18.50	18.24	18.47	209,965	+0.14(+0.78%)
Mar 13, 2013	18.10	18.47	18.10	18.33	125,821	+0.20(+1.10%)
Mar 12, 2013	18.18	18.29	18.08	18.13	140,795	-0.04(-0.20%)
Mar 11, 2013	18.30	18.34	18.12	18.16	88,076	-0.23(-1.25%)
Mar 08, 2013	18.42	18.45	18.28	18.39	177,617	+0.15(+0.81%)
Mar 07, 2013	18.21	18.37	18.09	18.24	179,430	-0.03(-0.14%)
Mar 06, 2013	18.34	18.36	18.12	18.27	179,408	-0.06(-0.31%)
Mar 05, 2013	18.19	18.35	18.16	18.33	229,774	+0.14(+0.79%)
Mar 04, 2013	17.94	18.20	17.82	18.18	269,565	+0.23(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.