Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.23	25.63	25.09	25.46	203,836	+0.28(+1.12%)
Mar 27, 2013	24.91	25.29	24.86	25.18	172,151	+0.12(+0.47%)
Mar 26, 2013	25.23	25.29	24.94	25.06	234,995	+0.05(+0.19%)
Mar 25, 2013	25.00	25.30	24.87	25.01	318,584	+0.13(+0.50%)
Mar 22, 2013	24.80	24.91	24.42	24.89	196,551	+0.26(+1.05%)
Mar 21, 2013	24.63	24.83	24.52	24.63	222,466	-0.14(-0.57%)
Mar 20, 2013	24.59	24.79	24.31	24.77	202,801	+0.42(+1.71%)
Mar 19, 2013	24.34	24.75	24.09	24.36	297,584	+0.16(+0.65%)
Mar 18, 2013	23.70	24.25	23.70	24.20	190,434	+0.18(+0.75%)
Mar 15, 2013	23.96	24.15	23.92	24.02	488,427	+0.16(+0.69%)
Mar 14, 2013	23.31	23.88	23.22	23.85	355,031	+0.66(+2.84%)
Mar 13, 2013	22.91	23.23	22.81	23.20	264,338	+0.36(+1.58%)
Mar 12, 2013	22.93	23.02	22.79	22.83	134,723	-0.09(-0.38%)
Mar 11, 2013	22.86	23.07	22.71	22.92	146,253	-0.03(-0.14%)
Mar 08, 2013	22.94	23.21	22.69	22.95	286,108	+0.12(+0.52%)
Mar 07, 2013	22.58	22.85	22.48	22.83	227,116	+0.32(+1.43%)
Mar 06, 2013	22.94	22.94	22.38	22.51	493,961	-0.31(-1.34%)
Mar 05, 2013	22.58	22.92	22.56	22.82	219,906	+0.22(+0.97%)
Mar 04, 2013	22.72	22.83	22.28	22.60	242,372	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.