Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
47.75
48.04
47.37
47.98
2,246,566
+0.24(+0.51%)
Mar 27, 2013
47.34
47.78
47.29
47.74
2,007,711
+0.25(+0.53%)
Mar 26, 2013
47.19
48.00
47.07
47.48
2,708,507
+0.52(+1.10%)
Mar 25, 2013
46.96
47.45
46.83
46.97
3,011,919
+0.13(+0.28%)
Mar 22, 2013
47.29
47.36
46.71
46.84
2,223,286
-0.31(-0.66%)
Mar 21, 2013
46.70
47.29
46.62
47.14
3,758,879
+0.20(+0.42%)
Mar 20, 2013
47.64
47.70
46.90
46.95
2,752,397
-0.46(-0.97%)
Mar 19, 2013
47.62
47.77
47.28
47.41
3,067,797
-0.05(-0.10%)
Mar 18, 2013
47.41
47.83
47.14
47.45
3,264,908
-0.28(-0.59%)
Mar 15, 2013
47.87
48.12
47.69
47.74
4,688,723
-0.34(-0.70%)
Mar 14, 2013
48.42
48.54
47.77
48.07
2,903,477
-0.22(-0.45%)
Mar 13, 2013
48.03
48.29
47.66
48.29
2,838,575
+0.21(+0.43%)
Mar 12, 2013
46.74
48.08
46.54
48.08
4,128,291
+1.26(+2.69%)
Mar 11, 2013
47.19
47.30
46.43
46.83
4,436,262
-0.58(-1.23%)
Mar 08, 2013
46.65
47.57
46.60
47.41
3,604,631
+0.87(+1.88%)
Mar 07, 2013
45.88
46.65
45.88
46.53
3,370,765
+0.53(+1.14%)
Mar 06, 2013
45.18
46.02
45.15
46.01
4,119,067
+1.11(+2.47%)
Mar 05, 2013
44.33
45.00
44.31
44.90
2,130,314
+0.67(+1.51%)
Mar 04, 2013
44.33
44.69
43.97
44.24
3,529,746
-0.34(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.