Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.755	2.766	2.734	2.759	1,468,108	+0.01(+0.38%)
Mar 27, 2013	2.744	2.759	2.727	2.748	657,169	-0.01(-0.38%)
Mar 26, 2013	2.734	2.759	2.709	2.759	1,142,930	+0.06(+2.22%)
Mar 25, 2013	2.727	2.755	2.688	2.699	2,851,475	+0.01(+0.52%)
Mar 22, 2013	2.744	2.773	2.674	2.685	15,950,659	-0.21(-7.29%)
Mar 21, 2013	2.871	2.938	2.871	2.896	451,607	+0.03(+1.11%)
Mar 20, 2013	2.850	2.878	2.843	2.864	359,996	+0.01(+0.25%)
Mar 19, 2013	2.903	2.934	2.847	2.857	486,056	-0.04(-1.22%)
Mar 18, 2013	2.882	2.899	2.832	2.892	525,876	+0.00(+0.12%)
Mar 15, 2013	2.885	3.026	2.847	2.889	2,104,499	-0.02(-0.73%)
Mar 14, 2013	2.945	2.945	2.903	2.910	533,289	-0.01(-0.48%)
Mar 13, 2013	2.945	2.949	2.910	2.924	802,305	+0.00(+0.00%)
Mar 12, 2013	2.956	2.966	2.815	2.924	6,446,831	-0.02(-0.60%)
Mar 11, 2013	2.885	2.952	2.875	2.942	448,939	+0.05(+1.83%)
Mar 08, 2013	2.927	2.941	2.885	2.889	427,524	+0.00(+0.00%)
Mar 07, 2013	2.839	2.896	2.839	2.889	239,032	+0.05(+1.86%)
Mar 06, 2013	2.945	2.949	2.815	2.836	2,565,494	-0.10(-3.47%)
Mar 05, 2013	2.868	2.957	2.868	2.938	1,008,756	+0.09(+3.09%)
Mar 04, 2013	2.794	2.885	2.783	2.850	808,674	+0.07(+2.53%)
Mar 01, 2013	2.727	2.784	2.692	2.780	696,938	+0.04(+1.28%)
Feb 28, 2013	2.699	2.776	2.692	2.744	1,453,604	+0.00(+0.13%)
Feb 27, 2013	2.627	2.758	2.595	2.741	506,151	+0.13(+5.05%)
Feb 26, 2013	2.713	2.713	2.599	2.609	863,432	-0.10(-3.71%)
Feb 25, 2013	2.703	2.744	2.686	2.710	462,044	+0.02(+0.64%)
Feb 22, 2013	2.672	2.706	2.658	2.692	238,141	+0.04(+1.44%)
Feb 21, 2013	2.762	2.762	2.550	2.654	968,380	-0.12(-4.49%)
Feb 20, 2013	2.744	2.814	2.738	2.779	677,939	+0.05(+1.78%)
Feb 19, 2013	2.686	2.751	2.644	2.731	6,868,892	+0.06(+2.34%)
Feb 15, 2013	2.512	2.686	2.512	2.668	1,076,800	+0.10(+3.91%)
Feb 14, 2013	2.516	2.595	2.478	2.568	795,077	+0.07(+2.63%)
Feb 13, 2013	2.526	2.526	2.485	2.502	350,676	-0.03(-1.10%)
Feb 12, 2013	2.498	2.537	2.474	2.530	365,892	+0.05(+1.81%)
Feb 11, 2013	2.485	2.488	2.453	2.485	416,330	+0.01(+0.28%)
Feb 08, 2013	2.474	2.488	2.457	2.478	361,809	+0.00(+0.14%)
Feb 07, 2013	2.512	2.512	2.450	2.474	374,836	-0.02(-0.97%)
Feb 06, 2013	2.464	2.505	2.464	2.498	321,999	+0.05(+1.98%)
Feb 04, 2013	2.440	2.471	2.429	2.450	268,710	+0.00(+0.00%)
Feb 01, 2013	2.467	2.471	2.436	2.450	170,085	-0.02(-0.84%)
Jan 31, 2013	2.460	2.485	2.420	2.471	278,834	+0.01(+0.56%)
Jan 30, 2013	2.405	2.471	2.401	2.457	268,794	+0.00(+0.00%)
Jan 29, 2013	2.384	2.474	2.375	2.457	472,398	+0.03(+1.14%)
Jan 28, 2013	2.467	2.485	2.374	2.429	678,312	-0.04(-1.55%)
Jan 25, 2013	2.478	2.495	2.453	2.467	338,792	+0.00(+0.00%)
Jan 24, 2013	2.460	2.492	2.440	2.467	321,466	+0.02(+0.85%)
Jan 23, 2013	2.485	2.485	2.426	2.446	750,428	-0.02(-0.84%)
Jan 22, 2013	2.481	2.495	2.457	2.467	662,835	-0.01(-0.56%)
Jan 18, 2013	2.498	2.509	2.464	2.481	720,337	-0.00(-0.14%)
Jan 17, 2013	2.429	2.547	2.429	2.485	1,298,414	+0.05(+1.85%)
Jan 16, 2013	2.474	2.474	2.426	2.440	364,819	-0.03(-1.12%)
Jan 15, 2013	2.412	2.493	2.388	2.467	479,143	+0.06(+2.45%)
Jan 14, 2013	2.370	2.512	2.336	2.408	1,450,389	+0.02(+1.02%)
Jan 11, 2013	2.322	2.388	2.322	2.384	629,767	+0.06(+2.69%)
Jan 10, 2013	2.343	2.343	2.308	2.322	374,169	-0.01(-0.30%)
Jan 09, 2013	2.332	2.365	2.325	2.329	551,772	+0.00(+0.00%)
Jan 08, 2013	2.270	2.356	2.270	2.329	494,455	+0.06(+2.44%)
Jan 07, 2013	2.287	2.339	2.218	2.273	1,003,864	+0.00(+0.00%)
Jan 04, 2013	2.148	2.384	2.131	2.273	921,368	+0.12(+5.81%)
Jan 03, 2013	2.093	2.183	2.076	2.148	638,121	+0.06(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.