Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.075	4.424	4.066	4.424	43,147,656	+0.31(+7.61%)
Mar 27, 2013	3.897	4.129	3.852	4.111	18,470,504	+0.14(+3.60%)
Mar 26, 2013	4.048	4.111	3.932	3.968	14,371,974	-0.07(-1.77%)
Mar 25, 2013	4.129	4.200	3.959	4.040	14,502,585	+0.00(+0.00%)
Mar 22, 2013	4.111	4.138	3.861	4.040	27,482,226	-0.06(-1.53%)
Mar 21, 2013	4.138	4.209	4.066	4.102	21,813,268	-0.08(-1.92%)
Mar 20, 2013	4.308	4.326	4.066	4.183	31,503,096	-0.07(-1.68%)
Mar 19, 2013	4.424	4.451	4.245	4.254	16,486,241	-0.13(-3.06%)
Mar 18, 2013	4.272	4.469	4.245	4.388	15,678,305	+0.00(+0.00%)
Mar 15, 2013	4.451	4.477	4.317	4.388	16,825,320	-0.04(-0.81%)
Mar 14, 2013	4.504	4.585	4.397	4.424	19,847,536	-0.05(-1.20%)
Mar 13, 2013	4.495	4.558	4.433	4.477	13,809,570	-0.01(-0.20%)
Mar 12, 2013	4.612	4.683	4.424	4.486	24,660,124	-0.10(-2.14%)
Mar 11, 2013	4.397	4.638	4.321	4.585	34,226,048	+0.20(+4.48%)
Mar 08, 2013	4.567	4.612	4.245	4.388	51,204,856	-0.01(-0.20%)
Mar 07, 2013	4.683	4.772	4.379	4.397	214,237,872	-0.62(-12.30%)
Mar 06, 2013	5.246	5.532	4.808	5.014	131,172,104	+0.24(+5.06%)
Mar 05, 2013	4.254	4.799	4.156	4.772	67,737,984	+1.04(+27.75%)
Mar 04, 2013	3.620	4.129	3.521	3.736	50,454,768	+0.35(+10.29%)
Mar 01, 2013	2.726	3.423	2.641	3.387	37,854,636	+0.72(+27.18%)
Feb 28, 2013	2.288	2.815	2.252	2.663	40,491,568	+0.16(+6.43%)
Feb 27, 2013	2.359	2.565	2.328	2.502	13,093,290	+0.16(+6.87%)
Feb 26, 2013	2.333	2.476	2.243	2.342	10,085,172	+0.02(+0.77%)
Feb 25, 2013	2.485	2.502	2.324	2.324	4,390,997	-0.12(-4.76%)
Feb 22, 2013	2.404	2.485	2.395	2.440	3,550,832	+0.09(+3.80%)
Feb 21, 2013	2.315	2.350	2.279	2.350	5,030,493	+0.03(+1.15%)
Feb 20, 2013	2.395	2.627	2.324	2.324	7,282,932	-0.03(-1.14%)
Feb 19, 2013	2.386	2.422	2.333	2.350	4,250,537	-0.04(-1.50%)
Feb 15, 2013	2.476	2.511	2.368	2.386	2,823,909	-0.08(-3.26%)
Feb 14, 2013	2.404	2.476	2.395	2.467	2,064,837	+0.03(+1.10%)
Feb 13, 2013	2.493	2.538	2.413	2.440	3,004,535	-0.07(-2.85%)
Feb 12, 2013	2.404	2.511	2.377	2.511	2,590,723	+0.10(+4.07%)
Feb 11, 2013	2.368	2.511	2.306	2.413	6,277,554	-0.04(-1.82%)
Feb 08, 2013	2.502	2.583	2.458	2.458	3,459,380	-0.04(-1.43%)
Feb 07, 2013	2.636	2.645	2.471	2.493	3,642,681	-0.10(-3.79%)
Feb 06, 2013	2.529	2.610	2.529	2.592	6,860,167	+0.13(+5.07%)
Feb 04, 2013	2.547	2.592	2.458	2.467	3,790,667	-0.10(-3.83%)
Feb 01, 2013	2.493	2.627	2.493	2.565	6,389,855	+0.08(+3.24%)
Jan 31, 2013	2.342	2.489	2.324	2.485	4,206,116	+0.18(+7.75%)
Jan 30, 2013	2.270	2.511	2.190	2.306	11,101,751	+0.04(+1.57%)
Jan 29, 2013	2.476	2.511	2.261	2.270	6,972,517	-0.19(-7.64%)
Jan 28, 2013	2.413	2.502	2.368	2.458	7,701,286	-0.12(-4.51%)
Jan 25, 2013	2.681	2.708	2.556	2.574	8,676,619	-0.15(-5.57%)
Jan 24, 2013	2.869	2.913	2.699	2.726	6,977,669	-0.17(-5.86%)
Jan 23, 2013	2.717	2.976	2.716	2.896	11,087,018	+0.22(+8.36%)
Jan 22, 2013	2.529	2.672	2.529	2.672	6,280,867	+0.16(+6.41%)
Jan 18, 2013	2.467	2.543	2.467	2.511	5,896,850	+0.04(+1.81%)
Jan 17, 2013	2.440	2.498	2.431	2.467	3,431,231	+0.06(+2.60%)
Jan 16, 2013	2.485	2.513	2.386	2.404	5,459,907	-0.07(-2.89%)
Jan 15, 2013	2.538	2.583	2.435	2.476	5,558,553	-0.09(-3.48%)
Jan 14, 2013	2.592	2.636	2.520	2.565	3,237,612	-0.04(-1.37%)
Jan 11, 2013	2.619	2.654	2.552	2.601	3,462,371	-0.01(-0.34%)
Jan 10, 2013	2.690	2.735	2.538	2.610	5,092,630	-0.05(-2.01%)
Jan 09, 2013	2.645	2.726	2.574	2.663	5,544,944	+0.10(+3.83%)
Jan 08, 2013	2.770	2.770	2.565	2.565	10,240,441	-0.21(-7.42%)
Jan 07, 2013	2.833	2.878	2.762	2.770	4,978,016	-0.03(-0.96%)
Jan 04, 2013	2.824	2.860	2.726	2.797	6,470,638	+0.00(+0.00%)
Jan 03, 2013	2.672	2.842	2.672	2.797	9,683,973	+0.13(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.