Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.67	12.77	12.65	12.71	224,405	+0.06(+0.47%)
Mar 27, 2013	12.44	12.67	12.43	12.65	79,700	+0.03(+0.27%)
Mar 26, 2013	12.52	12.67	12.46	12.61	163,514	+0.22(+1.75%)
Mar 25, 2013	12.41	12.47	12.17	12.40	35,336	+0.04(+0.34%)
Mar 22, 2013	12.17	12.47	12.17	12.35	63,577	+0.24(+2.01%)
Mar 21, 2013	12.33	12.57	12.08	12.11	152,599	-0.40(-3.17%)
Mar 20, 2013	12.25	12.62	12.25	12.51	91,835	+0.38(+3.09%)
Mar 19, 2013	12.08	12.14	12.03	12.13	110,338	+0.03(+0.28%)
Mar 18, 2013	11.97	12.16	11.97	12.10	30,675	-0.09(-0.77%)
Mar 15, 2013	12.19	12.25	12.14	12.19	156,983	+0.00(+0.04%)
Mar 14, 2013	12.10	12.23	12.10	12.19	67,616	+0.00(+0.04%)
Mar 13, 2013	12.10	12.20	12.06	12.18	135,284	+0.13(+1.06%)
Mar 12, 2013	12.10	12.12	11.97	12.05	52,073	-0.05(-0.39%)
Mar 11, 2013	12.11	12.14	11.97	12.10	75,027	-0.04(-0.35%)
Mar 08, 2013	12.15	12.19	12.03	12.14	90,242	+0.08(+0.67%)
Mar 07, 2013	12.18	12.21	11.79	12.06	100,242	-0.15(-1.22%)
Mar 06, 2013	12.23	12.32	11.94	12.21	145,455	+0.00(+0.04%)
Mar 05, 2013	11.93	12.41	11.91	12.21	149,825	+0.38(+3.21%)
Mar 04, 2013	11.70	11.83	11.70	11.83	48,199	+0.06(+0.51%)
Mar 01, 2013	11.59	11.91	11.59	11.77	95,808	+0.03(+0.25%)
Feb 28, 2013	11.76	11.90	11.70	11.74	130,326	+0.03(+0.22%)
Feb 27, 2013	11.72	11.84	11.70	11.71	150,919	-0.00(-0.04%)
Feb 26, 2013	11.76	11.83	11.55	11.72	95,210	+0.01(+0.07%)
Feb 25, 2013	11.82	11.92	11.62	11.71	154,927	-0.09(-0.79%)
Feb 22, 2013	11.79	11.82	11.75	11.80	73,338	+0.09(+0.73%)
Feb 21, 2013	11.75	11.82	11.67	11.72	97,327	-0.06(-0.47%)
Feb 20, 2013	11.77	11.89	11.72	11.77	455,363	-0.02(-0.14%)
Feb 19, 2013	11.73	11.87	11.70	11.79	66,375	+0.09(+0.76%)
Feb 15, 2013	11.63	11.82	11.59	11.70	82,223	+0.14(+1.22%)
Feb 14, 2013	11.60	11.72	11.51	11.56	52,322	-0.11(-0.91%)
Feb 13, 2013	11.54	11.74	11.54	11.67	162,123	+0.18(+1.60%)
Feb 12, 2013	11.16	11.50	11.16	11.48	79,451	+0.34(+3.02%)
Feb 11, 2013	10.84	11.49	10.82	11.15	207,918	+0.53(+5.02%)
Feb 08, 2013	10.53	10.65	10.50	10.61	56,396	+0.11(+1.05%)
Feb 07, 2013	10.46	10.50	10.32	10.50	172,073	+0.02(+0.16%)
Feb 06, 2013	10.26	10.52	10.26	10.49	195,445	+0.64(+6.49%)
Feb 04, 2013	10.23	10.34	9.771	9.847	123,034	-0.46(-4.43%)
Feb 01, 2013	9.839	10.44	9.826	10.30	349,148	+0.54(+5.54%)
Jan 31, 2013	9.754	9.822	9.702	9.762	120,542	-0.04(-0.39%)
Jan 30, 2013	9.877	10.01	9.758	9.800	66,243	-0.12(-1.16%)
Jan 29, 2013	9.835	10.01	9.690	9.916	133,034	+0.13(+1.35%)
Jan 28, 2013	9.779	9.843	9.460	9.783	120,093	-0.01(-0.09%)
Jan 25, 2013	9.813	9.813	9.715	9.792	173,373	+0.00(+0.00%)
Jan 24, 2013	9.796	9.856	9.724	9.792	61,618	-0.00(-0.04%)
Jan 23, 2013	9.694	9.813	9.511	9.796	44,784	+0.09(+0.88%)
Jan 22, 2013	9.886	9.886	9.604	9.711	43,603	-0.17(-1.68%)
Jan 18, 2013	9.937	10.07	9.647	9.877	82,066	-0.05(-0.51%)
Jan 17, 2013	9.809	10.03	9.758	9.928	116,118	+0.14(+1.44%)
Jan 16, 2013	9.962	9.962	9.783	9.788	64,040	-0.23(-2.30%)
Jan 15, 2013	10.04	10.19	9.975	10.02	93,574	-0.06(-0.63%)
Jan 14, 2013	10.10	10.21	10.02	10.08	51,071	-0.04(-0.42%)
Jan 11, 2013	10.24	10.29	10.12	10.12	55,394	-0.09(-0.92%)
Jan 10, 2013	10.24	10.24	10.16	10.22	48,973	-0.01(-0.13%)
Jan 09, 2013	10.10	10.29	10.10	10.23	257,547	+0.11(+1.05%)
Jan 08, 2013	10.04	10.13	9.958	10.12	216,921	+0.04(+0.38%)
Jan 07, 2013	10.05	10.14	9.975	10.09	71,876	-0.06(-0.59%)
Jan 04, 2013	10.38	10.46	10.12	10.15	75,682	-0.16(-1.57%)
Jan 03, 2013	10.47	10.47	10.20	10.31	136,439	-0.18(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.