Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.27	25.67	25.12	25.50	203,525	+0.28(+1.12%)
Mar 27, 2013	24.95	25.33	24.89	25.22	171,888	+0.12(+0.47%)
Mar 26, 2013	25.26	25.33	24.97	25.10	234,636	+0.05(+0.19%)
Mar 25, 2013	25.04	25.34	24.91	25.05	318,098	+0.13(+0.50%)
Mar 22, 2013	24.84	24.95	24.46	24.93	196,251	+0.26(+1.05%)
Mar 21, 2013	24.67	24.87	24.56	24.67	222,127	-0.14(-0.57%)
Mar 20, 2013	24.63	24.83	24.35	24.81	202,491	+0.42(+1.71%)
Mar 19, 2013	24.38	24.79	24.13	24.39	297,130	+0.16(+0.65%)
Mar 18, 2013	23.74	24.28	23.73	24.24	190,144	+0.18(+0.75%)
Mar 15, 2013	24.00	24.19	23.95	24.06	487,682	+0.16(+0.69%)
Mar 14, 2013	23.35	23.91	23.25	23.89	354,489	+0.66(+2.84%)
Mar 13, 2013	22.95	23.26	22.85	23.23	263,935	+0.36(+1.58%)
Mar 12, 2013	22.96	23.06	22.82	22.87	134,518	-0.09(-0.38%)
Mar 11, 2013	22.89	23.11	22.74	22.96	146,030	-0.03(-0.14%)
Mar 08, 2013	22.97	23.25	22.73	22.99	285,672	+0.12(+0.52%)
Mar 07, 2013	22.62	22.89	22.52	22.87	226,769	+0.32(+1.43%)
Mar 06, 2013	22.97	22.97	22.41	22.55	493,207	-0.31(-1.34%)
Mar 05, 2013	22.62	22.96	22.59	22.85	219,570	+0.22(+0.97%)
Mar 04, 2013	22.76	22.87	22.31	22.63	242,002	-0.15(-0.65%)
Mar 01, 2013	22.58	22.92	22.40	22.78	517,493	+0.25(+1.12%)
Feb 28, 2013	22.86	22.87	22.26	22.53	939,219	-0.99(-4.21%)
Feb 27, 2013	22.61	24.27	22.51	23.52	515,445	+0.85(+3.74%)
Feb 26, 2013	23.32	23.37	21.63	22.67	353,469	-1.31(-5.47%)
Feb 22, 2013	23.67	24.00	23.58	23.98	200,207	+0.48(+2.04%)
Feb 21, 2013	23.98	23.98	23.11	23.51	152,643	-0.47(-1.97%)
Feb 20, 2013	24.70	24.73	23.90	23.98	147,110	-0.64(-2.62%)
Feb 19, 2013	24.45	24.88	24.45	24.62	260,652	+0.17(+0.71%)
Feb 15, 2013	25.10	25.10	24.35	24.45	254,683	-0.47(-1.89%)
Feb 14, 2013	24.84	25.08	24.84	24.92	90,181	+0.05(+0.22%)
Feb 13, 2013	24.76	24.99	24.66	24.86	130,856	+0.27(+1.12%)
Feb 12, 2013	24.49	25.23	24.49	24.59	220,977	+0.20(+0.84%)
Feb 11, 2013	24.33	24.48	24.24	24.39	112,031	+0.12(+0.49%)
Feb 08, 2013	24.12	24.50	23.42	24.27	176,316	+0.27(+1.11%)
Feb 07, 2013	24.33	24.35	23.75	24.00	162,673	-0.27(-1.10%)
Feb 06, 2013	24.13	24.31	24.09	24.27	159,354	+0.22(+0.91%)
Feb 04, 2013	24.69	24.82	23.99	24.05	382,020	-0.65(-2.64%)
Feb 01, 2013	24.46	25.10	24.14	24.70	235,091	+0.44(+1.81%)
Jan 31, 2013	24.24	24.47	24.15	24.26	293,829	+0.04(+0.16%)
Jan 30, 2013	24.18	24.39	24.06	24.22	219,841	+0.07(+0.29%)
Jan 29, 2013	24.28	24.28	23.92	24.15	205,536	-0.09(-0.39%)
Jan 28, 2013	24.02	24.54	23.91	24.24	272,510	+0.35(+1.45%)
Jan 25, 2013	24.19	24.19	23.75	23.90	253,358	-0.12(-0.49%)
Jan 24, 2013	23.65	24.17	22.85	24.02	281,536	+0.44(+1.87%)
Jan 23, 2013	23.51	23.58	23.32	23.58	173,961	+0.12(+0.50%)
Jan 22, 2013	23.42	23.53	23.26	23.46	97,246	+0.13(+0.57%)
Jan 18, 2013	23.01	23.46	22.95	23.32	309,907	+0.31(+1.33%)
Jan 17, 2013	22.97	23.24	22.80	23.02	118,950	+0.21(+0.93%)
Jan 16, 2013	23.05	23.05	22.71	22.81	262,087	-0.24(-1.06%)
Jan 15, 2013	22.78	23.05	22.59	23.05	150,121	+0.09(+0.38%)
Jan 14, 2013	22.83	23.01	22.74	22.96	128,142	+0.10(+0.45%)
Jan 11, 2013	23.02	23.02	22.40	22.86	138,913	-0.11(-0.50%)
Jan 10, 2013	22.90	23.07	22.48	22.98	259,775	+0.24(+1.05%)
Jan 09, 2013	22.87	23.19	22.59	22.74	168,641	+0.01(+0.03%)
Jan 08, 2013	22.45	22.73	22.34	22.73	320,542	+0.32(+1.44%)
Jan 07, 2013	22.50	22.64	22.33	22.41	168,886	-0.19(-0.83%)
Jan 04, 2013	22.91	22.91	22.55	22.59	179,947	-0.16(-0.72%)
Jan 03, 2013	22.85	23.36	22.70	22.76	205,064	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.