Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	243.08	244.97	240.79	242.51	756,729	+0.64(+0.27%)
Mar 28, 2014	239.37	242.74	239.00	241.87	880,888	+3.82(+1.60%)
Mar 27, 2014	235.15	239.60	234.00	238.05	1,175,975	+3.71(+1.58%)
Mar 26, 2014	238.52	240.14	234.34	234.34	974,511	-3.38(-1.42%)
Mar 25, 2014	237.95	239.20	236.87	237.71	663,440	+1.38(+0.59%)
Mar 24, 2014	239.71	240.08	234.13	236.33	607,123	-1.45(-0.61%)
Mar 21, 2014	237.34	239.81	236.13	237.78	950,015	+1.03(+0.44%)
Mar 20, 2014	234.42	237.05	231.22	236.75	1,482,591	+1.95(+0.83%)
Mar 19, 2014	236.61	237.73	233.92	234.79	1,379,923	-1.79(-0.75%)
Mar 18, 2014	232.81	237.22	232.13	236.58	718,572	+4.38(+1.89%)
Mar 17, 2014	232.91	235.23	230.62	232.20	783,029	+0.07(+0.03%)
Mar 14, 2014	228.70	232.50	228.70	232.13	1,099,525	+2.90(+1.26%)
Mar 13, 2014	231.83	232.81	227.58	229.24	1,025,440	-2.43(-1.05%)
Mar 12, 2014	229.07	232.64	227.89	231.66	847,550	+1.55(+0.67%)
Mar 11, 2014	235.30	236.88	228.58	230.11	1,919,214	-4.95(-2.11%)
Mar 10, 2014	236.95	236.95	232.74	235.06	644,909	-1.58(-0.67%)
Mar 07, 2014	237.52	239.24	234.90	236.65	728,318	+0.17(+0.07%)
Mar 06, 2014	235.87	237.29	234.79	236.48	599,266	+0.91(+0.39%)
Mar 05, 2014	237.59	239.07	234.79	235.57	1,009,285	-2.73(-1.15%)
Mar 04, 2014	236.18	238.99	235.06	238.30	1,149,267	+4.35(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.