Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.80	35.80	35.77	35.77	3,000	+0.18(+0.51%)
Mar 28, 2014	35.45	35.59	35.45	35.59	1,256	+0.36(+1.02%)
Mar 27, 2014	35.45	35.45	35.23	35.23	4,258	-0.30(-0.83%)
Mar 26, 2014	34.97	35.53	34.97	35.53	2,772	+0.05(+0.16%)
Mar 25, 2014	34.77	35.80	34.77	35.48	8,330	+1.65(+4.88%)
Mar 24, 2014	34.02	34.02	33.70	33.83	4,074	-1.06(-3.04%)
Mar 21, 2014	33.74	34.88	33.74	34.88	1,436	+1.11(+3.29%)
Mar 20, 2014	33.77	33.77	33.77	33.77	250	-0.27(-0.78%)
Mar 19, 2014	34.04	34.04	34.04	34.04	216	+0.25(+0.74%)
Mar 18, 2014	33.79	33.79	33.79	33.79	310	+0.00(+0.00%)
Mar 17, 2014	33.60	33.89	33.60	33.79	3,604	+0.03(+0.09%)
Mar 14, 2014	33.75	33.76	33.75	33.76	616	+0.02(+0.05%)
Mar 13, 2014	34.05	34.05	33.74	33.74	826	+0.05(+0.15%)
Mar 12, 2014	33.64	33.70	33.64	33.70	452	+0.20(+0.58%)
Mar 11, 2014	33.54	33.54	33.45	33.50	3,456	+0.23(+0.69%)
Mar 10, 2014	33.28	33.32	33.27	33.27	710	-0.01(-0.05%)
Mar 07, 2014	33.38	33.38	33.28	33.28	690	-0.11(-0.33%)
Mar 06, 2014	33.22	33.40	33.22	33.40	1,054	+0.02(+0.06%)
Mar 05, 2014	32.75	33.38	32.75	33.38	5,200	+0.59(+1.80%)
Mar 04, 2014	32.78	32.78	32.78	32.78	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.