Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.59	10.61	10.46	10.59	344,637	+0.08(+0.74%)
Mar 28, 2014	10.49	10.66	10.46	10.51	295,465	+0.02(+0.16%)
Mar 27, 2014	10.41	10.51	10.39	10.49	396,172	+0.13(+1.22%)
Mar 26, 2014	10.42	10.47	10.35	10.37	296,242	-0.03(-0.28%)
Mar 25, 2014	10.53	10.53	10.33	10.39	234,869	-0.08(-0.81%)
Mar 24, 2014	10.66	10.91	10.41	10.48	234,663	-0.19(-1.79%)
Mar 21, 2014	10.49	10.74	10.49	10.67	1,013,631	+0.25(+2.44%)
Mar 20, 2014	10.31	10.43	10.31	10.42	235,039	+0.12(+1.15%)
Mar 19, 2014	10.26	10.32	10.21	10.30	234,147	+0.03(+0.28%)
Mar 18, 2014	10.05	10.27	10.01	10.27	327,995	+0.25(+2.46%)
Mar 17, 2014	9.951	10.04	9.939	10.02	194,444	+0.13(+1.30%)
Mar 14, 2014	9.794	9.946	9.794	9.893	248,739	+0.07(+0.69%)
Mar 13, 2014	10.08	10.08	9.789	9.825	276,603	-0.22(-2.19%)
Mar 12, 2014	10.13	10.16	9.968	10.05	236,826	-0.11(-1.05%)
Mar 11, 2014	10.33	10.42	10.10	10.15	230,315	-0.14(-1.32%)
Mar 10, 2014	10.15	10.29	10.11	10.29	280,216	+0.08(+0.74%)
Mar 07, 2014	10.30	10.40	10.17	10.21	255,858	-0.01(-0.09%)
Mar 06, 2014	10.17	10.28	10.10	10.22	403,399	+0.05(+0.45%)
Mar 05, 2014	10.01	10.19	9.992	10.18	398,626	+0.12(+1.23%)
Mar 04, 2014	9.711	10.19	9.704	10.05	630,423	+0.42(+4.32%)
Mar 03, 2014	9.525	9.656	9.503	9.636	326,480	+0.05(+0.48%)
Feb 28, 2014	9.624	9.653	9.538	9.590	282,719	+0.00(+0.00%)
Feb 27, 2014	9.505	9.590	9.491	9.590	205,102	+0.08(+0.89%)
Feb 26, 2014	9.355	9.508	9.290	9.505	305,830	+0.13(+1.37%)
Feb 25, 2014	9.530	9.600	9.300	9.377	375,234	-0.13(-1.35%)
Feb 24, 2014	9.392	9.539	9.278	9.505	438,262	+0.23(+2.45%)
Feb 21, 2014	9.413	9.484	9.271	9.278	627,202	-0.16(-1.74%)
Feb 20, 2014	9.409	9.484	9.370	9.442	183,469	+0.06(+0.67%)
Feb 19, 2014	9.324	9.518	9.324	9.380	447,276	+0.06(+0.62%)
Feb 18, 2014	9.496	9.566	9.304	9.321	645,734	-0.18(-1.91%)
Feb 14, 2014	9.786	9.503	9.503	9.503	2,635,264	-0.28(-2.90%)
Feb 13, 2014	9.593	9.864	9.590	9.786	427,584	+0.19(+2.01%)
Feb 12, 2014	9.673	9.740	9.534	9.594	220,830	-0.03(-0.29%)
Feb 11, 2014	9.430	9.646	9.406	9.622	597,262	+0.22(+2.34%)
Feb 10, 2014	9.346	9.459	9.250	9.401	312,717	+0.04(+0.44%)
Feb 07, 2014	9.467	9.469	9.324	9.360	340,623	-0.10(-1.10%)
Feb 06, 2014	9.496	9.561	9.367	9.464	400,034	-0.05(-0.56%)
Feb 05, 2014	9.685	9.685	9.433	9.518	391,053	-0.21(-2.17%)
Feb 04, 2014	9.864	9.864	9.651	9.728	275,798	-0.13(-1.28%)
Feb 03, 2014	10.09	10.09	9.733	9.854	510,185	-0.30(-2.93%)
Jan 31, 2014	10.10	10.32	10.04	10.15	487,978	-0.09(-0.90%)
Jan 30, 2014	10.28	10.37	10.19	10.24	305,144	+0.03(+0.28%)
Jan 29, 2014	10.29	10.37	9.760	10.21	320,670	-0.15(-1.40%)
Jan 28, 2014	10.24	10.38	10.24	10.36	273,271	+0.11(+1.09%)
Jan 27, 2014	10.37	10.47	10.23	10.25	273,890	-0.15(-1.44%)
Jan 24, 2014	10.53	10.65	10.29	10.40	258,212	-0.22(-2.03%)
Jan 23, 2014	10.59	10.69	10.53	10.61	406,863	-0.01(-0.07%)
Jan 22, 2014	10.73	10.77	10.56	10.62	260,859	-0.07(-0.63%)
Jan 21, 2014	10.77	10.82	10.66	10.69	176,387	-0.06(-0.54%)
Jan 17, 2014	10.78	10.75	10.75	10.75	812,629	-0.08(-0.76%)
Jan 16, 2014	10.82	11.01	10.77	10.83	233,044	+0.00(+0.02%)
Jan 15, 2014	10.85	10.92	10.76	10.83	228,068	-0.03(-0.25%)
Jan 14, 2014	10.90	10.91	10.83	10.85	311,656	+0.02(+0.20%)
Jan 13, 2014	10.90	10.97	10.70	10.83	405,005	-0.06(-0.58%)
Jan 10, 2014	10.93	10.93	10.82	10.90	180,781	-0.02(-0.16%)
Jan 09, 2014	10.83	10.96	10.79	10.91	325,572	+0.10(+0.90%)
Jan 08, 2014	10.77	10.89	10.72	10.82	516,102	-0.02(-0.16%)
Jan 07, 2014	10.70	10.96	10.68	10.83	539,234	+0.13(+1.22%)
Jan 06, 2014	10.89	10.91	10.66	10.70	320,844	-0.18(-1.63%)
Jan 03, 2014	10.76	10.93	10.71	10.88	459,924	+0.11(+1.06%)
Jan 02, 2014	10.73	10.83	10.63	10.76	356,809	+0.04(+0.41%)
Dec 31, 2013	10.84	10.72	10.72	10.72	1,717,753	-0.09(-0.85%)
Dec 30, 2013	10.90	10.90	10.77	10.81	387,510	-0.12(-1.09%)
Dec 27, 2013	10.96	11.09	10.83	10.93	548,021	-0.02(-0.18%)
Dec 26, 2013	11.05	11.06	10.89	10.95	270,642	-0.09(-0.79%)
Dec 24, 2013	11.01	11.08	10.97	11.04	635,874	+0.05(+0.44%)
Dec 23, 2013	10.88	11.00	10.86	10.99	595,068	+0.17(+1.56%)
Dec 20, 2013	10.64	10.91	10.62	10.82	1,050,349	+0.19(+1.82%)
Dec 19, 2013	10.69	10.74	10.54	10.63	371,001	-0.03(-0.25%)
Dec 18, 2013	10.69	10.83	10.54	10.65	421,306	+0.00(+0.00%)
Dec 17, 2013	10.93	10.93	10.61	10.65	436,959	-0.24(-2.24%)
Dec 16, 2013	10.77	10.93	10.75	10.90	297,809	+0.14(+1.28%)
Dec 13, 2013	10.87	10.93	10.75	10.76	409,201	-0.08(-0.78%)
Dec 12, 2013	10.76	10.90	10.72	10.84	456,831	+0.06(+0.56%)
Dec 11, 2013	10.76	10.83	10.76	10.78	413,076	+0.06(+0.56%)
Dec 10, 2013	10.64	10.83	10.64	10.72	467,650	-0.05(-0.45%)
Dec 09, 2013	10.88	10.95	10.66	10.77	439,441	-0.07(-0.62%)
Dec 06, 2013	10.90	10.94	10.81	10.84	0	-0.03(-0.27%)
Dec 05, 2013	10.84	10.88	10.83	10.87	0	+0.04(+0.40%)
Dec 04, 2013	10.99	10.99	10.75	10.83	0	-0.24(-2.14%)
Dec 03, 2013	11.16	11.22	10.97	11.06	0	-0.08(-0.74%)
Dec 02, 2013	10.95	11.20	10.87	11.14	584,415	+0.22(+2.04%)
Nov 29, 2013	10.90	10.97	10.84	10.92	0	+0.05(+0.47%)
Nov 27, 2013	10.79	10.88	10.75	10.87	0	+0.12(+1.10%)
Nov 26, 2013	10.40	10.88	10.35	10.75	0	+0.35(+3.32%)
Nov 25, 2013	10.51	10.60	10.33	10.41	180,266	-0.08(-0.74%)
Nov 22, 2013	10.47	10.55	10.30	10.48	0	+0.05(+0.51%)
Nov 21, 2013	10.31	10.49	10.28	10.43	300,170	+0.16(+1.58%)
Nov 20, 2013	10.20	10.34	10.18	10.27	0	+0.08(+0.83%)
Nov 19, 2013	10.27	10.31	10.06	10.18	318,404	-0.06(-0.57%)
Nov 18, 2013	10.24	10.29	10.16	10.24	0	+0.05(+0.52%)
Nov 15, 2013	10.25	10.31	10.15	10.19	0	-0.09(-0.85%)
Nov 14, 2013	10.31	10.35	10.23	10.28	0	-0.02(-0.23%)
Nov 12, 2013	10.20	10.39	10.11	10.30	0	+0.05(+0.47%)
Nov 11, 2013	10.61	10.61	10.24	10.25	0	-0.29(-2.80%)
Nov 08, 2013	9.955	10.97	9.866	10.55	0	+0.48(+4.78%)
Nov 07, 2013	10.28	10.28	10.03	10.07	0	-0.13(-1.28%)
Nov 06, 2013	10.31	10.31	10.12	10.20	133,067	-0.13(-1.22%)
Nov 05, 2013	10.27	10.37	10.13	10.32	0	-0.03(-0.28%)
Nov 04, 2013	10.18	10.40	9.682	10.35	243,516	+0.24(+2.39%)
Nov 01, 2013	10.26	10.30	10.06	10.11	0	-0.19(-1.81%)
Oct 31, 2013	10.19	10.43	10.19	10.30	0	+0.08(+0.76%)
Oct 30, 2013	10.16	10.31	10.07	10.22	185,200	+0.03(+0.31%)
Oct 29, 2013	10.38	10.51	10.07	10.19	0	-0.11(-1.10%)
Oct 28, 2013	10.24	10.36	10.18	10.30	0	+0.04(+0.42%)
Oct 25, 2013	10.26	10.28	9.575	10.26	0	+0.05(+0.45%)
Oct 24, 2013	10.30	10.30	10.16	10.21	187,541	-0.09(-0.87%)
Oct 23, 2013	10.34	10.44	10.16	10.30	0	-0.19(-1.82%)
Oct 22, 2013	10.45	10.58	10.40	10.49	102,513	-0.01(-0.09%)
Oct 21, 2013	10.57	10.64	10.46	10.50	169,551	-0.10(-0.91%)
Oct 18, 2013	10.71	10.87	10.54	10.60	301,899	-0.01(-0.11%)
Oct 17, 2013	10.28	10.62	10.26	10.61	209,513	+0.31(+2.98%)
Oct 16, 2013	10.18	10.32	10.06	10.30	124,853	+0.17(+1.67%)
Oct 15, 2013	10.16	10.24	10.10	10.13	111,942	-0.09(-0.90%)
Oct 14, 2013	9.994	10.23	9.897	10.23	191,995	+0.18(+1.78%)
Oct 11, 2013	10.03	10.07	10.02	10.05	0	+0.01(+0.12%)
Oct 10, 2013	10.12	10.12	9.976	10.03	417,621	+0.02(+0.17%)
Oct 09, 2013	9.941	10.07	9.846	10.02	263,773	+0.08(+0.85%)
Oct 08, 2013	10.02	10.08	9.904	9.933	429,809	-0.12(-1.20%)
Oct 07, 2013	10.09	10.14	9.999	10.05	0	-0.11(-1.07%)
Oct 04, 2013	10.01	10.26	9.991	10.16	0	+0.13(+1.25%)
Oct 03, 2013	10.01	10.07	9.890	10.04	0	-0.02(-0.24%)
Oct 02, 2013	9.996	10.09	9.897	10.06	123,902	-0.02(-0.19%)
Oct 01, 2013	9.904	10.14	9.832	10.08	364,640	+0.09(+0.89%)
Sep 27, 2013	9.941	10.03	9.941	9.991	0	-0.04(-0.39%)
Sep 26, 2013	10.07	10.07	9.909	10.03	481,372	-0.02(-0.18%)
Sep 25, 2013	10.03	10.09	9.990	10.05	483,003	+0.02(+0.22%)
Sep 24, 2013	10.17	10.20	9.980	10.03	190,846	-0.15(-1.52%)
Sep 23, 2013	10.01	10.20	9.871	10.18	165,666	+0.17(+1.74%)
Sep 20, 2013	9.978	10.10	9.882	10.01	0	+0.04(+0.36%)
Sep 19, 2013	9.952	9.973	9.889	9.971	127,091	+0.07(+0.76%)
Sep 18, 2013	9.980	9.980	9.732	9.896	0	-0.08(-0.85%)
Sep 17, 2013	9.698	10.000	9.643	9.980	0	+0.28(+2.91%)
Sep 16, 2013	9.621	9.778	9.541	9.698	0	+0.04(+0.43%)
Sep 13, 2013	9.657	9.737	9.565	9.657	0	+0.05(+0.53%)
Sep 12, 2013	9.628	9.657	9.507	9.606	0	-0.05(-0.52%)
Sep 11, 2013	9.640	9.724	9.589	9.657	0	+0.02(+0.20%)
Sep 10, 2013	9.515	9.657	9.402	9.638	267,180	+0.15(+1.58%)
Sep 09, 2013	9.510	9.529	9.425	9.488	0	+0.02(+0.26%)
Sep 06, 2013	9.454	9.493	9.326	9.464	0	+0.07(+0.72%)
Sep 05, 2013	9.413	9.490	9.321	9.396	260,611	-0.04(-0.38%)
Sep 04, 2013	9.365	9.476	9.365	9.432	0	-0.07(-0.71%)
Sep 03, 2013	9.425	9.512	9.247	9.500	0	+0.17(+1.81%)
Aug 30, 2013	9.452	9.511	9.235	9.331	0	-0.16(-1.68%)
Aug 29, 2013	9.312	9.517	9.312	9.490	164,138	+0.13(+1.42%)
Aug 28, 2013	9.331	9.389	9.331	9.358	0	+0.00(+0.03%)
Aug 27, 2013	9.271	9.416	9.271	9.355	397,684	+0.00(+0.00%)
Aug 26, 2013	9.346	9.471	9.312	9.355	0	+0.00(+0.05%)
Aug 23, 2013	9.292	9.375	9.266	9.350	0	+0.06(+0.62%)
Aug 22, 2013	9.232	9.338	9.220	9.292	286,031	+0.06(+0.63%)
Aug 21, 2013	9.280	9.384	9.210	9.235	0	-0.10(-1.11%)
Aug 20, 2013	9.191	9.379	9.177	9.338	359,540	+0.16(+1.76%)
Aug 19, 2013	9.138	9.247	9.138	9.177	196,868	-0.01(-0.08%)
Aug 16, 2013	9.174	9.209	9.138	9.184	0	-0.01(-0.08%)
Aug 15, 2013	9.143	9.225	9.073	9.191	492,679	-0.05(-0.57%)
Aug 14, 2013	9.218	9.292	9.215	9.244	192,544	+0.00(+0.00%)
Aug 13, 2013	9.167	9.305	9.133	9.244	211,055	+0.07(+0.76%)
Aug 12, 2013	9.090	9.213	9.027	9.174	370,322	+0.07(+0.72%)
Aug 09, 2013	9.063	9.213	8.974	9.109	401,756	+0.05(+0.56%)
Aug 08, 2013	9.375	9.375	8.947	9.058	570,699	-0.25(-2.70%)
Aug 07, 2013	9.416	9.467	9.266	9.309	537,703	-0.12(-1.23%)
Aug 06, 2013	9.507	9.562	9.053	9.425	343,651	-0.14(-1.41%)
Aug 05, 2013	9.355	9.568	9.355	9.560	167,832	+0.17(+1.83%)
Aug 02, 2013	9.375	9.568	9.346	9.389	238,339	+0.01(+0.15%)
Aug 01, 2013	9.268	9.442	9.206	9.375	206,047	+0.14(+1.54%)
Jul 31, 2013	9.295	9.370	9.193	9.232	0	-0.06(-0.65%)
Jul 30, 2013	9.256	9.360	9.099	9.292	0	+0.05(+0.50%)
Jul 29, 2013	9.172	9.348	8.995	9.247	0	+0.02(+0.26%)
Jul 26, 2013	9.268	9.276	9.138	9.222	0	-0.13(-1.42%)
Jul 25, 2013	9.292	9.372	9.256	9.355	0	+0.02(+0.21%)
Jul 24, 2013	9.416	9.459	9.280	9.336	0	-0.04(-0.46%)
Jul 23, 2013	9.430	9.437	9.331	9.379	0	-0.05(-0.56%)
Jul 22, 2013	9.367	9.457	9.307	9.432	0	+0.07(+0.80%)
Jul 19, 2013	9.432	9.432	9.249	9.358	0	-0.08(-0.84%)
Jul 18, 2013	9.365	9.459	9.309	9.437	0	+0.14(+1.45%)
Jul 17, 2013	9.408	9.461	9.297	9.302	80,343	-0.07(-0.72%)
Jul 16, 2013	9.319	9.416	9.309	9.370	0	+0.05(+0.52%)
Jul 15, 2013	9.288	9.423	9.288	9.321	0	+0.08(+0.91%)
Jul 12, 2013	9.174	9.346	9.174	9.237	0	+0.10(+1.06%)
Jul 11, 2013	8.897	9.164	8.868	9.140	0	+0.30(+3.44%)
Jul 10, 2013	8.855	8.954	8.790	8.836	0	-0.05(-0.57%)
Jul 09, 2013	8.711	8.983	8.711	8.887	0	+0.24(+2.74%)
Jul 08, 2013	8.689	8.744	8.624	8.650	308,145	-0.02(-0.19%)
Jul 05, 2013	8.735	8.735	8.606	8.667	0	+0.07(+0.79%)
Jul 03, 2013	8.607	8.689	8.563	8.600	0	-0.07(-0.75%)
Jul 02, 2013	8.655	8.718	8.602	8.665	0	+0.03(+0.36%)
Jul 01, 2013	8.537	8.771	8.508	8.633	0	+0.13(+1.53%)
Jun 28, 2013	8.638	8.660	8.501	8.503	1,643,248	+0.02(+0.20%)
Jun 26, 2013	8.525	8.563	8.387	8.486	0	-0.00(-0.04%)
Jun 25, 2013	8.514	8.528	8.439	8.490	0	+0.03(+0.40%)
Jun 24, 2013	8.535	8.627	8.449	8.456	0	-0.12(-1.35%)
Jun 21, 2013	8.605	8.674	8.548	8.572	488,917	-0.01(-0.08%)
Jun 20, 2013	8.560	8.644	8.531	8.579	0	-0.09(-1.08%)
Jun 19, 2013	8.805	8.878	8.670	8.673	0	-0.16(-1.80%)
Jun 18, 2013	8.723	8.890	8.687	8.832	0	+0.14(+1.64%)
Jun 17, 2013	8.639	8.695	8.605	8.690	0	+0.13(+1.58%)
Jun 14, 2013	8.658	8.685	8.528	8.555	0	-0.09(-1.00%)
Jun 13, 2013	8.627	8.656	8.495	8.642	305,710	+0.03(+0.39%)
Jun 12, 2013	8.632	8.719	8.574	8.608	122,193	-0.02(-0.25%)
Jun 11, 2013	8.625	8.699	8.579	8.629	191,211	-0.08(-0.91%)
Jun 10, 2013	8.711	8.733	8.637	8.709	0	+0.05(+0.61%)
Jun 07, 2013	8.692	8.762	8.646	8.656	0	+0.03(+0.31%)
Jun 06, 2013	8.548	8.639	8.545	8.629	415,940	+0.11(+1.30%)
Jun 05, 2013	8.707	8.745	8.502	8.519	0	-0.17(-1.97%)
Jun 04, 2013	8.675	9.013	8.521	8.690	0	+0.02(+0.19%)
Jun 03, 2013	8.654	8.844	8.562	8.673	572,173	-0.02(-0.22%)
May 31, 2013	8.711	8.875	8.661	8.692	198,780	-0.08(-0.96%)
May 30, 2013	8.839	8.907	8.673	8.776	208,412	-0.07(-0.82%)
May 29, 2013	8.960	8.990	8.708	8.849	194,419	-0.18(-1.98%)
May 28, 2013	8.885	9.176	8.796	9.027	295,116	+0.20(+2.27%)
May 24, 2013	8.714	8.846	8.675	8.827	0	+0.10(+1.13%)
May 23, 2013	8.516	8.738	8.516	8.728	0	+0.13(+1.54%)
May 22, 2013	8.772	8.870	8.497	8.596	0	-0.20(-2.22%)
May 21, 2013	8.733	8.914	8.733	8.791	0	+0.03(+0.39%)
May 20, 2013	8.846	8.861	8.678	8.757	0	-0.08(-0.95%)
May 17, 2013	8.709	8.875	8.709	8.842	0	+0.20(+2.26%)
May 16, 2013	8.552	8.723	8.519	8.646	337,057	+0.08(+0.93%)
May 15, 2013	8.364	8.598	8.350	8.567	0	+0.40(+4.96%)
May 13, 2013	8.369	8.369	8.102	8.162	0	-0.26(-3.06%)
May 10, 2013	8.246	8.463	8.174	8.420	0	+0.16(+1.90%)
May 09, 2013	8.261	8.364	8.188	8.263	0	-0.03(-0.38%)
May 08, 2013	8.097	8.328	8.027	8.295	0	+0.20(+2.53%)
May 07, 2013	8.046	8.099	7.979	8.090	0	+0.08(+0.96%)
May 06, 2013	8.126	8.145	7.986	8.013	0	-0.09(-1.13%)
May 03, 2013	8.070	8.220	7.957	8.104	0	+0.15(+1.85%)
May 02, 2013	8.034	8.176	7.923	7.957	0	-0.06(-0.78%)
May 01, 2013	8.405	8.417	7.998	8.020	308,267	-0.38(-4.56%)
Apr 30, 2013	8.362	8.461	8.307	8.403	0	+0.06(+0.72%)
Apr 29, 2013	8.295	8.391	8.289	8.343	160,229	+0.06(+0.67%)
Apr 26, 2013	8.323	8.343	8.263	8.287	209,768	-0.04(-0.43%)
Apr 25, 2013	8.280	8.348	8.232	8.323	320,089	+0.03(+0.41%)
Apr 24, 2013	8.254	8.328	8.197	8.290	338,597	+0.02(+0.26%)
Apr 23, 2013	8.350	8.357	8.201	8.268	205,511	-0.08(-0.98%)
Apr 22, 2013	8.417	8.417	8.068	8.350	201,979	-0.07(-0.83%)
Apr 19, 2013	8.242	8.446	7.608	8.420	216,454	+0.18(+2.16%)
Apr 18, 2013	8.239	8.335	8.029	8.242	294,792	+0.01(+0.15%)
Apr 17, 2013	8.314	8.343	8.025	8.229	370,670	-0.16(-1.95%)
Apr 16, 2013	8.210	8.415	8.116	8.393	248,867	+0.23(+2.83%)
Apr 15, 2013	8.555	8.564	8.135	8.162	378,854	-0.42(-4.91%)
Apr 12, 2013	8.251	8.644	8.124	8.584	528,393	+0.32(+3.82%)
Apr 11, 2013	8.261	8.388	8.249	8.268	217,338	+0.06(+0.76%)
Apr 10, 2013	7.993	8.237	7.957	8.205	262,570	+0.20(+2.56%)
Apr 09, 2013	8.027	8.066	7.921	8.001	319,579	-0.02(-0.24%)
Apr 08, 2013	8.058	8.058	7.931	8.020	96,601	+0.00(+0.06%)
Apr 05, 2013	7.916	8.102	7.916	8.015	300,602	-0.02(-0.24%)
Apr 04, 2013	7.935	8.044	7.866	8.034	186,696	+0.13(+1.68%)
Apr 03, 2013	7.947	7.993	7.819	7.902	292,257	-0.10(-1.23%)
Apr 02, 2013	8.128	8.150	7.950	8.001	279,505	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.