Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	70.65	71.30	68.41	68.60	1,409,861	-1.16(-1.66%)
Mar 28, 2014	70.72	70.72	67.00	69.76	2,611,845	-1.49(-2.09%)
Mar 27, 2014	69.59	72.36	67.87	71.25	1,197,551	+1.87(+2.70%)
Mar 26, 2014	73.76	74.22	69.34	69.38	1,962,494	-3.31(-4.55%)
Mar 25, 2014	75.00	75.77	72.10	72.69	1,609,214	-0.44(-0.60%)
Mar 24, 2014	77.40	77.99	71.27	73.13	2,048,026	-3.43(-4.48%)
Mar 21, 2014	79.31	79.31	75.76	76.56	1,892,792	-1.96(-2.50%)
Mar 20, 2014	78.66	80.10	77.00	78.52	755,037	-0.14(-0.18%)
Mar 19, 2014	79.79	80.80	78.00	78.66	936,191	-1.16(-1.45%)
Mar 18, 2014	78.25	80.84	77.50	79.82	1,191,783	+1.31(+1.67%)
Mar 17, 2014	77.56	80.44	76.63	78.51	2,271,799	+1.72(+2.24%)
Mar 14, 2014	76.21	78.24	75.59	76.79	1,265,925	+0.35(+0.46%)
Mar 13, 2014	77.88	78.98	75.81	76.44	1,374,388	-1.48(-1.90%)
Mar 12, 2014	76.20	77.95	73.38	77.92	1,333,859	+0.76(+0.98%)
Mar 11, 2014	78.37	79.56	76.66	77.16	1,668,664	-1.10(-1.41%)
Mar 10, 2014	76.81	78.58	76.20	78.26	3,417,935	+1.14(+1.48%)
Mar 07, 2014	70.14	78.59	68.10	77.12	7,568,654	+7.67(+11.04%)
Mar 06, 2014	69.31	70.65	68.27	69.45	2,491,307	+0.05(+0.07%)
Mar 05, 2014	68.74	71.49	68.67	69.40	1,732,443	-1.23(-1.74%)
Mar 04, 2014	69.42	71.10	69.26	70.63	1,972,732	+2.83(+4.17%)
Mar 03, 2014	69.79	69.85	66.38	67.80	2,829,622	-3.35(-4.71%)
Feb 28, 2014	72.70	73.35	70.08	71.15	2,344,493	-1.34(-1.85%)
Feb 27, 2014	75.31	75.47	72.29	72.49	2,335,788	-3.57(-4.69%)
Feb 26, 2014	73.65	76.87	73.55	76.06	2,486,738	+1.11(+1.48%)
Feb 25, 2014	76.68	77.07	74.81	74.95	1,516,407	-1.83(-2.38%)
Feb 24, 2014	78.88	79.57	73.62	76.78	3,812,621	+3.16(+4.29%)
Feb 21, 2014	73.40	74.28	72.45	73.62	1,725,082	+0.48(+0.66%)
Feb 20, 2014	72.35	73.28	71.32	73.14	1,227,429	+1.24(+1.72%)
Feb 19, 2014	73.33	74.06	71.39	71.90	1,771,100	-1.76(-2.39%)
Feb 18, 2014	73.00	73.93	72.55	73.66	1,179,536	+0.86(+1.18%)
Feb 14, 2014	72.69	72.80	72.80	72.80	997,800	+0.33(+0.46%)
Feb 13, 2014	68.80	72.99	68.56	72.47	2,661,195	+3.70(+5.38%)
Feb 12, 2014	67.41	69.69	67.29	68.77	821,033	-0.12(-0.17%)
Feb 11, 2014	68.00	69.33	67.13	68.89	1,120,171	+1.13(+1.67%)
Feb 10, 2014	65.75	67.95	65.59	67.76	1,281,653	+2.00(+3.04%)
Feb 07, 2014	67.13	69.97	63.33	65.76	3,022,165	-1.18(-1.76%)
Feb 06, 2014	60.10	67.62	59.28	66.94	5,023,683	+6.99(+11.66%)
Feb 05, 2014	60.47	60.47	58.41	59.95	998,290	-0.24(-0.40%)
Feb 04, 2014	58.60	60.87	58.43	60.19	2,167,720	+2.48(+4.30%)
Feb 03, 2014	61.08	61.16	57.02	57.71	1,223,874	-1.74(-2.93%)
Jan 31, 2014	61.63	61.63	58.82	59.45	1,501,160	-2.67(-4.30%)
Jan 30, 2014	59.64	63.33	59.64	62.12	1,626,853	+2.44(+4.09%)
Jan 29, 2014	61.20	61.23	59.63	59.68	662,870	-1.76(-2.86%)
Jan 28, 2014	60.10	61.82	59.61	61.44	676,741	+1.74(+2.91%)
Jan 27, 2014	60.27	60.82	57.71	59.70	1,003,202	-0.70(-1.16%)
Jan 24, 2014	61.72	61.96	60.03	60.40	1,256,283	-1.38(-2.23%)
Jan 23, 2014	62.92	62.98	61.11	61.78	995,040	-0.24(-0.39%)
Jan 22, 2014	61.80	62.35	61.12	62.02	1,123,050	+0.55(+0.89%)
Jan 21, 2014	62.81	62.99	61.22	61.47	910,204	-1.41(-2.24%)
Jan 17, 2014	63.80	62.88	62.88	62.88	970,000	-0.79(-1.24%)
Jan 16, 2014	62.92	64.34	62.58	63.67	927,060	+0.77(+1.22%)
Jan 15, 2014	60.62	63.83	60.54	62.90	2,391,979	+2.28(+3.76%)
Jan 14, 2014	59.20	60.67	59.20	60.62	950,405	+1.55(+2.62%)
Jan 13, 2014	60.25	60.25	56.96	59.07	1,899,766	-1.58(-2.61%)
Jan 10, 2014	60.65	61.25	59.76	60.65	931,158	+0.01(+0.02%)
Jan 09, 2014	60.06	60.74	59.66	60.64	915,721	+0.59(+0.98%)
Jan 08, 2014	59.64	60.26	58.69	60.05	1,147,745	+0.06(+0.10%)
Jan 07, 2014	59.63	60.47	58.36	59.99	2,302,795	+2.15(+3.72%)
Jan 06, 2014	57.28	58.47	57.27	57.84	1,329,916	+0.40(+0.70%)
Jan 03, 2014	56.17	57.86	56.06	57.44	1,471,592	+1.78(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.