Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.900	10.38	9.860	10.11	61,174	+0.17(+1.71%)
Mar 28, 2014	9.920	10.08	9.720	9.940	114,195	+0.01(+0.10%)
Mar 27, 2014	9.710	9.990	9.550	9.930	82,506	+0.28(+2.90%)
Mar 26, 2014	10.44	10.50	9.530	9.650	166,662	-0.68(-6.58%)
Mar 25, 2014	10.19	10.45	9.730	10.33	107,910	+0.24(+2.38%)
Mar 24, 2014	11.00	11.04	9.990	10.09	173,125	-0.91(-8.27%)
Mar 21, 2014	11.13	11.13	10.90	11.00	87,259	-0.11(-0.99%)
Mar 20, 2014	11.25	11.25	11.00	11.11	78,724	-0.37(-3.22%)
Mar 19, 2014	11.41	11.58	11.23	11.48	59,639	+0.02(+0.17%)
Mar 18, 2014	11.10	11.50	11.10	11.46	74,567	+0.32(+2.87%)
Mar 17, 2014	10.79	11.19	10.77	11.14	46,443	+0.41(+3.82%)
Mar 14, 2014	10.89	10.99	10.63	10.73	77,418	-0.23(-2.10%)
Mar 13, 2014	10.87	11.14	10.84	10.96	92,337	+0.10(+0.92%)
Mar 12, 2014	11.12	11.16	10.80	10.86	101,257	-0.18(-1.63%)
Mar 11, 2014	11.49	11.60	11.00	11.04	73,349	-0.49(-4.25%)
Mar 10, 2014	11.54	11.65	11.50	11.53	59,553	-0.06(-0.52%)
Mar 07, 2014	11.55	11.60	11.40	11.59	84,549	+0.15(+1.31%)
Mar 06, 2014	11.61	11.67	11.41	11.44	30,099	-0.17(-1.46%)
Mar 05, 2014	11.56	11.64	11.32	11.61	54,146	+0.10(+0.87%)
Mar 04, 2014	11.25	11.69	11.25	11.51	109,696	+0.42(+3.79%)
Mar 03, 2014	10.83	11.30	10.72	11.09	70,839	+0.10(+0.91%)
Feb 28, 2014	11.62	11.72	10.92	10.99	151,435	-0.69(-5.91%)
Feb 27, 2014	11.67	11.85	11.63	11.68	69,381	-0.12(-1.02%)
Feb 26, 2014	11.83	11.95	11.71	11.80	80,277	-0.02(-0.17%)
Feb 25, 2014	11.86	11.97	11.77	11.82	101,340	-0.04(-0.34%)
Feb 24, 2014	11.84	12.09	11.73	11.86	97,996	+0.13(+1.11%)
Feb 21, 2014	12.16	12.16	11.69	11.73	217,482	-0.52(-4.24%)
Feb 20, 2014	12.16	12.32	12.11	12.25	190,410	+0.01(+0.08%)
Feb 19, 2014	12.25	12.39	12.23	12.24	141,127	-0.03(-0.24%)
Feb 18, 2014	12.34	12.43	12.14	12.27	255,497	-0.17(-1.37%)
Feb 14, 2014	12.44	12.44	12.44	12.44	124,400	+0.00(+0.00%)
Feb 13, 2014	12.20	12.50	12.05	12.44	240,504	+0.04(+0.32%)
Feb 12, 2014	12.25	12.53	11.91	12.40	528,057	+0.22(+1.81%)
Feb 11, 2014	12.22	12.97	11.74	12.18	1,224,194	+1.92(+18.71%)
Feb 10, 2014	10.19	10.40	10.09	10.26	152,040	+0.10(+0.98%)
Feb 07, 2014	9.880	10.30	9.880	10.16	56,493	+0.31(+3.15%)
Feb 06, 2014	9.640	10.16	9.570	9.850	63,655	+0.28(+2.93%)
Feb 05, 2014	9.680	9.900	9.200	9.570	83,512	-0.01(-0.10%)
Feb 04, 2014	9.460	9.720	9.400	9.580	68,630	+0.12(+1.27%)
Feb 03, 2014	9.880	9.880	9.210	9.460	155,821	-0.44(-4.44%)
Jan 31, 2014	10.11	10.26	9.860	9.900	72,832	-0.38(-3.70%)
Jan 30, 2014	9.910	10.69	9.910	10.28	82,814	+0.44(+4.47%)
Jan 29, 2014	10.28	10.29	9.830	9.840	70,077	-0.42(-4.09%)
Jan 28, 2014	10.31	10.37	10.11	10.26	80,911	-0.04(-0.39%)
Jan 27, 2014	10.69	10.72	10.20	10.30	64,101	-0.38(-3.56%)
Jan 24, 2014	11.33	11.33	10.65	10.68	74,293	-0.75(-6.56%)
Jan 23, 2014	11.36	11.47	11.28	11.43	33,343	+0.05(+0.44%)
Jan 22, 2014	11.66	11.70	11.25	11.38	54,556	-0.24(-2.07%)
Jan 21, 2014	11.37	11.68	11.31	11.62	66,379	+0.27(+2.38%)
Jan 17, 2014	11.49	11.35	11.35	11.35	41,100	-0.18(-1.56%)
Jan 16, 2014	11.58	11.73	11.50	11.53	93,218	-0.05(-0.43%)
Jan 15, 2014	11.56	11.75	11.34	11.58	126,933	+0.02(+0.17%)
Jan 14, 2014	11.67	11.86	11.51	11.56	90,845	-0.09(-0.77%)
Jan 13, 2014	11.83	11.99	11.45	11.65	94,301	-0.17(-1.44%)
Jan 10, 2014	11.86	12.11	11.60	11.82	109,645	-0.13(-1.09%)
Jan 09, 2014	12.00	12.00	11.32	11.95	139,577	-0.05(-0.42%)
Jan 08, 2014	11.90	12.03	11.57	12.00	158,378	+0.15(+1.27%)
Jan 07, 2014	11.61	12.40	11.47	11.85	238,318	+0.23(+1.98%)
Jan 06, 2014	11.68	11.75	11.35	11.62	128,272	+0.02(+0.17%)
Jan 03, 2014	11.44	11.76	11.27	11.60	150,252	+0.25(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.