Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 85.16 | 85.46 | 84.19 | 84.44 | 3,954,347 | -0.86(-1.01%) |
Mar 30, 2015 | 85.68 | 86.12 | 85.24 | 85.30 | 2,695,529 | +0.19(+0.22%) |
Mar 27, 2015 | 84.70 | 85.55 | 84.66 | 85.11 | 2,768,815 | +0.38(+0.45%) |
Mar 26, 2015 | 84.62 | 85.16 | 84.14 | 84.73 | 2,825,949 | -0.44(-0.52%) |
Mar 25, 2015 | 86.24 | 86.31 | 85.06 | 85.17 | 3,367,974 | -1.17(-1.36%) |
Mar 24, 2015 | 86.76 | 87.00 | 86.09 | 86.34 | 4,036,369 | -0.74(-0.85%) |
Mar 23, 2015 | 87.75 | 88.25 | 87.07 | 87.08 | 4,543,406 | -0.81(-0.92%) |
Mar 20, 2015 | 87.61 | 87.91 | 87.16 | 87.89 | 6,229,817 | +1.06(+1.22%) |
Mar 19, 2015 | 86.79 | 87.00 | 86.43 | 86.83 | 4,006,995 | -0.37(-0.42%) |
Mar 18, 2015 | 85.86 | 87.52 | 85.19 | 87.20 | 4,791,724 | +1.44(+1.68%) |
Mar 17, 2015 | 84.73 | 86.09 | 84.16 | 85.76 | 4,399,091 | +0.31(+0.36%) |
Mar 16, 2015 | 84.55 | 85.49 | 84.16 | 85.45 | 3,854,736 | +1.36(+1.62%) |
Mar 13, 2015 | 84.43 | 84.51 | 83.44 | 84.09 | 3,162,514 | -0.48(-0.57%) |
Mar 12, 2015 | 83.47 | 84.70 | 83.47 | 84.57 | 2,729,191 | +1.63(+1.97%) |
Mar 11, 2015 | 83.24 | 83.56 | 82.84 | 82.94 | 3,569,551 | -0.44(-0.53%) |
Mar 10, 2015 | 84.53 | 84.71 | 83.33 | 83.38 | 4,423,042 | -1.82(-2.14%) |
Mar 09, 2015 | 84.00 | 85.57 | 83.95 | 85.20 | 5,816,435 | +1.08(+1.28%) |
Mar 06, 2015 | 83.21 | 84.33 | 82.95 | 84.12 | 5,034,048 | +0.86(+1.03%) |
Mar 05, 2015 | 83.60 | 83.79 | 83.20 | 83.26 | 3,434,724 | +0.18(+0.22%) |
Mar 04, 2015 | 82.86 | 83.80 | 82.34 | 83.08 | 4,475,302 | -0.08(-0.10%) |
Mar 03, 2015 | 82.31 | 83.31 | 82.17 | 83.16 | 2,938,770 | +0.39(+0.47%) |