Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.60	23.70	23.44	23.50	1,103,698	-0.14(-0.61%)
Mar 30, 2015	23.42	23.66	23.26	23.65	1,019,675	+0.40(+1.71%)
Mar 27, 2015	23.39	23.52	23.25	23.25	1,048,029	-0.09(-0.39%)
Mar 26, 2015	23.47	23.57	23.30	23.34	597,350	-0.18(-0.75%)
Mar 25, 2015	23.90	24.01	23.48	23.52	956,887	-0.33(-1.37%)
Mar 24, 2015	24.16	24.18	23.84	23.84	1,565,772	-0.35(-1.43%)
Mar 23, 2015	24.30	24.48	24.19	24.19	830,036	-0.10(-0.43%)
Mar 20, 2015	23.73	24.38	23.73	24.30	2,705,150	+0.53(+2.23%)
Mar 19, 2015	23.69	23.97	23.56	23.77	681,466	-0.09(-0.38%)
Mar 18, 2015	23.24	23.91	23.14	23.86	732,967	+0.56(+2.41%)
Mar 17, 2015	23.22	23.45	23.14	23.30	667,193	+0.03(+0.14%)
Mar 16, 2015	23.01	23.40	22.95	23.26	715,703	+0.32(+1.40%)
Mar 13, 2015	22.98	23.12	22.77	22.94	673,377	-0.13(-0.57%)
Mar 12, 2015	22.79	23.12	22.74	23.07	587,380	+0.37(+1.61%)
Mar 11, 2015	22.60	22.79	22.57	22.71	729,760	+0.11(+0.49%)
Mar 10, 2015	22.51	22.71	22.45	22.60	879,842	-0.01(-0.03%)
Mar 09, 2015	22.56	22.67	22.47	22.60	733,138	+0.22(+0.99%)
Mar 06, 2015	22.83	22.83	22.32	22.38	782,166	-0.86(-3.68%)
Mar 05, 2015	23.30	23.46	23.20	23.24	741,920	+0.12(+0.52%)
Mar 04, 2015	23.56	23.58	23.06	23.12	945,744	-0.46(-1.95%)
Mar 03, 2015	23.44	23.63	23.22	23.58	1,128,403	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.