Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0086	0.0099	0.0081	0.0090	273,650	-0.00(-9.09%)
Mar 30, 2015	0.0085	0.0100	0.0085	0.0099	184,802	+0.00(+16.47%)
Mar 27, 2015	0.0067	0.0085	0.0067	0.0085	890,941	+0.00(+13.33%)
Mar 26, 2015	0.0063	0.0078	0.0063	0.0075	210,517	+0.00(+19.05%)
Mar 25, 2015	0.0072	0.0072	0.0063	0.0063	18,000	-0.00(-14.86%)
Mar 24, 2015	0.0080	0.0080	0.0074	0.0074	602,814	-0.00(-10.84%)
Mar 23, 2015	0.0079	0.0083	0.0062	0.0083	529,400	+0.00(+1.22%)
Mar 20, 2015	0.0076	0.0083	0.0076	0.0082	381,247	-0.00(-2.38%)
Mar 19, 2015	0.0084	0.0084	0.0084	0.0084	3,700	+0.00(+1.63%)
Mar 18, 2015	0.0084	0.0084	0.0080	0.0083	120,647	+0.00(+0.79%)
Mar 17, 2015	0.0076	0.0082	0.0076	0.0082	373,697	-0.00(-3.81%)
Mar 16, 2015	0.0086	0.0086	0.0085	0.0085	7,000	-0.00(-2.01%)
Mar 13, 2015	0.0090	0.0090	0.0071	0.0087	677,755	-0.00(-3.33%)
Mar 12, 2015	0.0081	0.0090	0.0081	0.0090	375,177	+0.00(+0.50%)
Mar 11, 2015	0.0090	0.0090	0.0090	0.0090	1,700	+0.00(+2.93%)
Mar 10, 2015	0.0081	0.0090	0.0080	0.0087	488,446	-0.00(-1.14%)
Mar 09, 2015	0.0080	0.0088	0.0079	0.0088	432,897	+0.00(+10.00%)
Mar 06, 2015	0.0087	0.0088	0.0080	0.0080	59,400	+0.00(+0.00%)
Mar 05, 2015	0.0087	0.0089	0.0050	0.0080	1,611,969	-0.00(-9.09%)
Mar 04, 2015	0.0088	0.0094	0.0088	0.0088	322,674	-0.00(-6.38%)
Mar 03, 2015	0.0094	0.0095	0.0087	0.0094	93,500	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.