Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.89	36.50	35.89	36.41	106,442	+0.26(+0.73%)
Mar 30, 2015	35.77	36.57	35.61	36.15	91,241	+0.45(+1.27%)
Mar 27, 2015	35.16	35.79	35.16	35.70	83,373	+0.44(+1.26%)
Mar 26, 2015	35.29	35.65	35.13	35.25	68,086	-0.12(-0.35%)
Mar 25, 2015	36.07	36.30	35.30	35.38	100,854	-0.58(-1.60%)
Mar 24, 2015	36.19	36.37	35.66	35.95	89,026	-0.37(-1.02%)
Mar 23, 2015	35.95	36.35	35.89	36.32	102,284	+0.37(+1.03%)
Mar 20, 2015	35.55	36.03	35.35	35.95	231,092	+0.61(+1.72%)
Mar 19, 2015	35.52	35.85	35.20	35.34	101,226	-0.34(-0.94%)
Mar 18, 2015	34.78	35.92	34.68	35.68	96,933	+0.77(+2.21%)
Mar 17, 2015	35.32	35.70	34.73	34.91	109,437	-0.42(-1.19%)
Mar 16, 2015	35.25	35.85	35.11	35.33	105,227	+0.39(+1.13%)
Mar 13, 2015	35.70	35.70	34.67	34.93	123,351	-0.72(-2.03%)
Mar 12, 2015	34.68	35.75	34.59	35.66	109,296	+1.27(+3.68%)
Mar 11, 2015	34.28	34.53	34.04	34.39	126,480	+0.28(+0.82%)
Mar 10, 2015	34.00	34.60	33.78	34.11	76,252	-0.10(-0.29%)
Mar 09, 2015	33.69	34.38	33.69	34.21	74,560	+0.68(+2.03%)
Mar 06, 2015	34.47	34.47	33.41	33.53	106,265	-1.25(-3.59%)
Mar 05, 2015	34.74	35.07	34.52	34.78	95,078	+0.04(+0.12%)
Mar 04, 2015		35.25	34.68	34.74	52,221	-0.51(-1.45%)
Mar 03, 2015		35.43		35.25	95,750	+0.38(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.