Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.69	16.69	16.63	16.65	4,233,495	-0.12(-0.72%)
Mar 30, 2015	16.71	16.79	16.68	16.77	2,803,373	+0.17(+1.01%)
Mar 27, 2015	16.61	16.66	16.58	16.61	3,986,961	+0.14(+0.83%)
Mar 26, 2015	16.49	16.53	16.44	16.47	4,870,395	+0.04(+0.23%)
Mar 25, 2015	16.52	16.55	16.42	16.43	5,844,400	+0.08(+0.46%)
Mar 24, 2015	16.26	16.36	16.26	16.36	3,788,067	+0.12(+0.75%)
Mar 23, 2015	16.23	16.26	16.20	16.23	1,981,256	-0.05(-0.33%)
Mar 20, 2015	16.31	16.34	16.26	16.29	2,976,908	-0.02(-0.09%)
Mar 19, 2015	16.20	16.33	16.20	16.30	6,038,158	+0.22(+1.37%)
Mar 18, 2015	15.99	16.17	15.95	16.08	6,773,543	+0.14(+0.86%)
Mar 17, 2015	15.85	15.95	15.85	15.95	2,534,084	-0.10(-0.62%)
Mar 16, 2015	16.01	16.09	15.99	16.04	4,307,527	+0.12(+0.76%)
Mar 13, 2015	15.89	15.95	15.84	15.92	6,181,985	-0.12(-0.76%)
Mar 12, 2015	16.04	16.06	16.03	16.04	4,499,659	+0.04(+0.24%)
Mar 11, 2015	16.05	16.05	15.98	16.01	2,585,436	+0.04(+0.24%)
Mar 10, 2015	16.08	16.09	15.95	15.97	3,771,114	-0.28(-1.73%)
Mar 09, 2015	16.26	16.28	16.23	16.25	1,522,157	-0.02(-0.14%)
Mar 06, 2015	16.27	16.32	16.21	16.27	3,089,519	-0.06(-0.37%)
Mar 05, 2015	16.33	16.37	16.29	16.33	1,809,415	-0.20(-1.24%)
Mar 04, 2015	16.53	16.63	16.48	16.54	3,512,178	-0.09(-0.55%)
Mar 03, 2015	16.64	16.65	16.60	16.63	2,163,574	+0.02(+0.09%)
Mar 02, 2015	16.56	16.61	16.54	16.61	1,512,622	+0.13(+0.78%)
Feb 27, 2015	16.48	16.52	16.45	16.49	1,964,825	-0.02(-0.14%)
Feb 26, 2015	16.55	16.57	16.50	16.51	2,159,102	+0.02(+0.14%)
Feb 25, 2015	16.56	16.57	16.47	16.49	3,995,563	-0.08(-0.46%)
Feb 24, 2015	16.55	16.62	16.52	16.56	2,085,398	+0.05(+0.32%)
Feb 23, 2015	16.58	16.58	16.49	16.51	2,491,545	-0.09(-0.55%)
Feb 20, 2015	16.52	16.64	16.52	16.60	1,757,015	+0.05(+0.27%)
Feb 19, 2015	16.58	16.62	16.55	16.55	1,894,491	-0.06(-0.37%)
Feb 18, 2015	16.63	16.64	16.56	16.61	2,481,525	+0.03(+0.18%)
Feb 17, 2015	16.58	16.63	16.55	16.58	1,587,985	+0.05(+0.28%)
Feb 13, 2015	16.51	16.54	16.54	16.54	1,329,454	+0.08(+0.46%)
Feb 12, 2015	16.42	16.49	16.40	16.46	2,965,571	-0.06(-0.37%)
Feb 11, 2015	16.45	16.54	16.44	16.52	8,682,330	-0.04(-0.23%)
Feb 10, 2015	16.55	16.56	16.50	16.56	1,279,968	+0.12(+0.74%)
Feb 09, 2015	16.42	16.47	16.40	16.44	1,917,681	-0.06(-0.37%)
Feb 06, 2015	16.46	16.53	16.45	16.50	2,290,691	-0.02(-0.14%)
Feb 05, 2015	16.47	16.53	16.46	16.52	2,082,524	-0.05(-0.32%)
Feb 04, 2015	16.61	16.68	16.57	16.58	3,241,404	-0.01(-0.05%)
Feb 03, 2015	16.50	16.60	16.50	16.58	3,285,436	-0.09(-0.55%)
Feb 02, 2015	16.59	16.70	16.59	16.68	3,170,507	+0.22(+1.34%)
Jan 30, 2015	16.55	16.58	16.45	16.45	4,424,823	-0.21(-1.23%)
Jan 29, 2015	16.59	16.66	16.52	16.66	2,794,822	+0.13(+0.78%)
Jan 28, 2015	16.68	16.68	16.52	16.53	2,808,756	-0.03(-0.18%)
Jan 27, 2015	16.45	16.58	16.41	16.56	10,089,071	+0.08(+0.46%)
Jan 26, 2015	16.42	16.50	16.39	16.49	3,147,050	+0.11(+0.70%)
Jan 23, 2015	16.38	16.41	16.35	16.37	3,579,497	+0.08(+0.51%)
Jan 22, 2015	16.21	16.30	16.11	16.29	4,464,482	+0.16(+0.99%)
Jan 21, 2015	16.01	16.14	16.00	16.13	3,010,308	+0.14(+0.90%)
Jan 20, 2015	16.02	16.05	15.98	15.98	5,496,357	-0.16(-0.99%)
Jan 16, 2015	16.05	16.15	16.01	16.14	4,699,660	+0.05(+0.28%)
Jan 15, 2015	16.17	16.23	16.09	16.10	4,268,243	+0.12(+0.76%)
Jan 14, 2015	15.97	16.01	15.90	15.98	2,987,255	-0.08(-0.52%)
Jan 13, 2015	16.08	16.16	15.96	16.06	6,049,208	+0.28(+1.78%)
Jan 12, 2015	15.88	15.89	15.76	15.78	4,615,368	+0.14(+0.92%)
Jan 09, 2015	15.64	15.70	15.59	15.63	3,775,526	+0.05(+0.34%)
Jan 08, 2015	15.55	15.63	15.55	15.58	2,500,345	+0.06(+0.39%)
Jan 07, 2015	15.48	15.55	15.42	15.52	8,076,259	+0.29(+1.89%)
Jan 06, 2015	15.32	15.33	15.15	15.23	4,628,287	-0.24(-1.52%)
Jan 05, 2015	15.58	15.59	15.44	15.47	3,313,196	-0.11(-0.73%)
Jan 02, 2015	15.67	15.70	15.57	15.58	3,531,298	-0.02(-0.10%)
Dec 31, 2014	15.66	15.60	15.60	15.60	1,709,523	+0.01(+0.05%)
Dec 30, 2014	15.59	15.62	15.56	15.59	2,194,284	-0.17(-1.11%)
Dec 29, 2014	15.78	15.80	15.76	15.76	1,826,509	+0.02(+0.10%)
Dec 26, 2014	15.76	15.79	15.68	15.75	2,492,936	+0.17(+1.07%)
Dec 24, 2014	15.57	15.58	15.58	15.58	1,184,327	+0.12(+0.79%)
Dec 23, 2014	15.48	15.50	15.44	15.46	2,078,818	-0.02(-0.10%)
Dec 22, 2014	15.46	15.49	15.42	15.48	2,193,063	+0.00(+0.00%)
Dec 19, 2014	15.35	15.54	15.35	15.48	5,098,540	+0.11(+0.74%)
Dec 18, 2014	15.36	15.42	15.31	15.36	3,985,047	+0.09(+0.60%)
Dec 17, 2014	15.05	15.34	15.05	15.27	12,248,377	+0.01(+0.07%)
Dec 16, 2014	15.21	15.41	15.16	15.26	22,288,222	-0.15(-0.98%)
Dec 15, 2014	15.56	15.58	15.36	15.41	18,309,438	-0.19(-1.21%)
Dec 12, 2014	15.60	15.64	15.53	15.60	6,846,937	-0.07(-0.43%)
Dec 11, 2014	15.68	15.76	15.64	15.67	6,069,038	+0.01(+0.05%)
Dec 10, 2014	15.74	15.78	15.63	15.66	4,709,404	-0.08(-0.53%)
Dec 09, 2014	15.69	15.74	15.64	15.74	7,720,864	-0.11(-0.66%)
Dec 08, 2014	15.92	15.97	15.81	15.85	3,050,917	-0.32(-2.00%)
Dec 05, 2014	16.10	16.18	16.09	16.17	6,132,042	+0.21(+1.32%)
Dec 04, 2014	16.01	16.04	15.93	15.96	10,101,965	-0.03(-0.19%)
Dec 03, 2014	15.92	16.00	15.88	15.99	2,798,555	-0.13(-0.79%)
Dec 02, 2014	16.10	16.15	16.06	16.12	4,167,358	+0.22(+1.37%)
Dec 01, 2014	15.91	15.94	15.84	15.90	5,287,264	-0.41(-2.54%)
Nov 28, 2014	16.33	16.34	16.26	16.31	1,897,422	-0.26(-1.54%)
Nov 26, 2014	16.52	16.57	16.57	16.57	2,098,817	+0.23(+1.38%)
Nov 25, 2014	16.40	16.43	16.34	16.34	2,628,858	-0.03(-0.18%)
Nov 24, 2014	16.42	16.45	16.37	16.37	3,506,883	+0.00(+0.00%)
Nov 21, 2014	16.46	16.46	16.34	16.37	4,430,395	+0.32(+2.02%)
Nov 20, 2014	16.05	16.08	16.03	16.05	3,499,310	-0.11(-0.65%)
Nov 19, 2014	16.11	16.19	16.09	16.15	2,019,570	-0.05(-0.33%)
Nov 18, 2014	16.15	16.22	16.15	16.21	4,067,747	-0.27(-1.64%)
Nov 17, 2014	16.52	16.53	16.46	16.48	3,318,391	-0.29(-1.71%)
Nov 14, 2014	16.72	16.78	16.70	16.76	3,774,070	+0.25(+1.50%)
Nov 13, 2014	16.46	16.54	16.46	16.52	6,490,897	+0.21(+1.29%)
Nov 12, 2014	16.31	16.35	16.30	16.30	4,838,755	+0.08(+0.46%)
Nov 11, 2014	16.18	16.30	16.18	16.23	3,240,147	+0.08(+0.51%)
Nov 10, 2014	16.36	16.38	16.12	16.15	3,391,321	+0.17(+1.04%)
Nov 07, 2014	15.94	16.00	15.93	15.98	3,130,020	-0.05(-0.28%)
Nov 06, 2014	16.00	16.06	15.96	16.03	5,092,545	-0.03(-0.19%)
Nov 05, 2014	16.04	16.09	16.03	16.06	3,430,753	-0.07(-0.42%)
Nov 04, 2014	16.17	16.17	16.05	16.12	2,149,336	-0.05(-0.33%)
Nov 03, 2014	16.21	16.27	16.12	16.18	5,667,509	-0.08(-0.51%)
Oct 31, 2014	16.28	16.31	16.23	16.26	2,406,838	+0.17(+1.08%)
Oct 30, 2014	16.02	16.13	15.98	16.09	2,270,134	+0.01(+0.05%)
Oct 29, 2014	16.18	16.20	16.04	16.08	3,362,651	+0.02(+0.14%)
Oct 28, 2014	16.00	16.08	15.97	16.06	2,691,413	+0.26(+1.67%)
Oct 27, 2014	15.85	15.99	15.76	15.79	4,256,776	-0.20(-1.22%)
Oct 24, 2014	15.94	16.03	15.92	15.99	2,521,891	+0.00(+0.00%)
Oct 23, 2014	15.98	16.06	15.98	15.99	2,037,543	+0.10(+0.62%)
Oct 22, 2014	15.95	16.00	15.89	15.89	3,415,350	+0.03(+0.19%)
Oct 21, 2014	15.85	15.93	15.83	15.86	3,091,988	+0.10(+0.62%)
Oct 20, 2014	15.75	15.81	15.70	15.76	3,478,137	-0.08(-0.47%)
Oct 17, 2014	15.77	15.93	15.77	15.84	5,577,042	+0.19(+1.20%)
Oct 16, 2014	15.55	15.79	15.47	15.65	5,672,502	-0.07(-0.43%)
Oct 15, 2014	15.74	15.80	15.48	15.72	6,107,294	+0.01(+0.05%)
Oct 14, 2014	15.65	15.78	15.64	15.71	5,280,861	+0.02(+0.14%)
Oct 13, 2014	15.76	15.86	15.68	15.69	3,761,645	+0.20(+1.26%)
Oct 10, 2014	15.58	15.61	15.47	15.49	2,365,459	-0.24(-1.53%)
Oct 09, 2014	15.83	15.84	15.66	15.73	3,519,063	-0.04(-0.24%)
Oct 08, 2014	15.64	15.81	15.55	15.77	3,233,077	+0.13(+0.82%)
Oct 07, 2014	15.69	15.79	15.63	15.64	3,325,742	-0.05(-0.29%)
Oct 06, 2014	15.75	15.75	15.67	15.69	6,606,507	+0.33(+2.16%)
Oct 03, 2014	15.38	15.42	15.31	15.36	7,958,636	+0.27(+1.80%)
Oct 02, 2014	15.11	15.14	14.91	15.09	5,993,479	-0.00(-0.03%)
Oct 01, 2014	15.25	15.27	15.09	15.09	4,394,915	-0.21(-1.35%)
Sep 30, 2014	15.21	15.30	15.19	15.30	6,623,064	+0.03(+0.20%)
Sep 29, 2014	15.27	15.33	15.22	15.27	6,239,411	-0.59(-3.75%)
Sep 26, 2014	15.82	15.91	15.79	15.86	2,663,369	+0.17(+1.05%)
Sep 25, 2014	15.79	15.79	15.64	15.70	5,473,260	-0.26(-1.65%)
Sep 24, 2014	15.92	16.00	15.87	15.96	3,763,574	+0.11(+0.66%)
Sep 23, 2014	15.89	15.92	15.83	15.85	3,754,536	-0.05(-0.33%)
Sep 22, 2014	15.97	15.99	15.85	15.91	6,830,315	-0.17(-1.03%)
Sep 19, 2014	16.15	16.15	16.03	16.07	2,409,990	-0.02(-0.09%)
Sep 18, 2014	16.17	16.17	16.05	16.09	5,126,387	-0.06(-0.37%)
Sep 17, 2014	16.18	16.23	16.09	16.15	3,744,486	-0.17(-1.01%)
Sep 16, 2014	16.19	16.44	16.18	16.31	6,491,811	+0.08(+0.51%)
Sep 15, 2014	16.32	16.33	16.21	16.23	2,925,543	-0.19(-1.15%)
Sep 12, 2014	16.44	16.46	16.36	16.42	2,752,966	-0.10(-0.59%)
Sep 11, 2014	16.46	16.52	16.46	16.52	1,962,832	+0.00(+0.00%)
Sep 10, 2014	16.46	16.53	16.44	16.52	2,559,233	-0.06(-0.36%)
Sep 09, 2014	16.64	16.64	16.55	16.58	2,076,525	-0.08(-0.50%)
Sep 08, 2014	16.67	16.72	16.64	16.66	1,397,257	-0.15(-0.89%)
Sep 05, 2014	16.75	16.82	16.71	16.81	2,141,107	+0.03(+0.18%)
Sep 04, 2014	16.79	16.85	16.76	16.78	2,585,137	-0.09(-0.53%)
Sep 03, 2014	16.85	16.90	16.82	16.87	4,346,112	+0.38(+2.28%)
Sep 02, 2014	16.50	16.54	16.47	16.49	3,419,156	+0.06(+0.37%)
Aug 29, 2014	16.49	16.43	16.43	16.43	3,050,408	-0.13(-0.77%)
Aug 28, 2014	16.55	16.57	16.50	16.56	2,181,875	-0.21(-1.26%)
Aug 27, 2014	16.78	16.79	16.74	16.77	1,748,046	-0.12(-0.71%)
Aug 26, 2014	16.89	16.93	16.88	16.89	2,944,474	-0.06(-0.36%)
Aug 25, 2014	16.92	16.97	16.92	16.95	1,619,896	+0.10(+0.58%)
Aug 22, 2014	16.86	16.89	16.84	16.85	2,797,235	+0.02(+0.13%)
Aug 21, 2014	16.95	16.95	16.83	16.83	3,263,158	-0.23(-1.32%)
Aug 20, 2014	17.07	17.13	17.04	17.06	41,595,808	+0.17(+0.98%)
Aug 19, 2014	16.84	16.90	16.81	16.89	4,263,599	+0.26(+1.58%)
Aug 18, 2014	16.57	16.64	16.55	16.63	2,683,379	+0.05(+0.32%)
Aug 15, 2014	16.67	16.64	16.52	16.58	6,013,347	-0.09(-0.54%)
Aug 14, 2014	16.64	16.67	16.61	16.67	1,703,796	+0.04(+0.23%)
Aug 13, 2014	16.62	16.68	16.61	16.63	4,914,918	+0.14(+0.82%)
Aug 12, 2014	16.46	16.52	16.42	16.49	3,120,428	-0.04(-0.23%)
Aug 11, 2014	16.49	16.55	16.46	16.53	1,997,269	+0.14(+0.83%)
Aug 08, 2014	16.37	16.42	16.30	16.40	3,111,318	+0.11(+0.69%)
Aug 07, 2014	16.32	16.38	16.23	16.28	4,514,834	-0.08(-0.46%)
Aug 06, 2014	16.33	16.40	16.32	16.36	12,813,628	+0.02(+0.09%)
Aug 05, 2014	16.45	16.46	16.32	16.34	5,685,367	-0.25(-1.50%)
Aug 04, 2014	16.54	16.62	16.49	16.59	4,539,202	+0.05(+0.32%)
Aug 01, 2014	16.56	16.60	16.49	16.54	5,810,477	-0.02(-0.09%)
Jul 31, 2014	16.67	16.69	16.52	16.55	4,643,788	-0.03(-0.19%)
Jul 30, 2014	16.68	16.68	16.55	16.58	3,089,362	+0.05(+0.32%)
Jul 29, 2014	16.57	16.59	16.52	16.53	3,841,092	+0.17(+1.01%)
Jul 28, 2014	16.36	16.39	16.31	16.37	2,619,823	+0.08(+0.46%)
Jul 25, 2014	16.26	16.30	16.24	16.29	2,100,555	+0.01(+0.05%)
Jul 24, 2014	16.26	16.31	16.25	16.28	2,113,525	+0.07(+0.42%)
Jul 23, 2014	16.21	16.23	16.18	16.21	1,849,525	+0.08(+0.47%)
Jul 22, 2014	16.11	16.19	16.10	16.14	10,164,918	+0.20(+1.23%)
Jul 21, 2014	15.82	15.94	15.82	15.94	794,673	+0.05(+0.28%)
Jul 18, 2014	15.86	15.92	15.84	15.90	5,450,089	+0.13(+0.81%)
Jul 17, 2014	15.86	15.89	15.75	15.77	7,256,432	-0.20(-1.27%)
Jul 16, 2014	15.94	16.01	15.94	15.97	6,899,115	+0.11(+0.71%)
Jul 15, 2014	15.85	15.89	15.79	15.86	8,632,250	+0.00(+0.00%)
Jul 14, 2014	15.84	15.88	15.82	15.86	1,291,734	-0.01(-0.05%)
Jul 11, 2014	15.82	15.88	15.79	15.87	946,810	+0.05(+0.29%)
Jul 10, 2014	15.71	15.82	15.66	15.82	4,916,831	+0.01(+0.05%)
Jul 09, 2014	15.80	15.84	15.72	15.82	2,563,501	-0.10(-0.61%)
Jul 08, 2014	15.94	15.96	15.88	15.91	1,952,262	-0.10(-0.61%)
Jul 07, 2014	15.95	16.03	15.95	16.01	1,430,971	-0.02(-0.14%)
Jul 03, 2014	16.01	16.03	16.03	16.03	1,859,191	+0.02(+0.09%)
Jul 02, 2014	16.06	16.06	15.92	16.02	3,262,282	+0.26(+1.67%)
Jul 01, 2014	15.72	15.79	15.71	15.76	2,144,610	+0.05(+0.29%)
Jun 30, 2014	15.72	15.74	15.67	15.71	2,333,642	-0.05(-0.33%)
Jun 27, 2014	15.70	15.78	15.70	15.76	2,007,405	+0.10(+0.62%)
Jun 26, 2014	15.68	15.80	15.63	15.67	2,359,510	+0.17(+1.07%)
Jun 25, 2014	15.40	15.52	15.39	15.50	2,273,759	+0.17(+1.12%)
Jun 24, 2014	15.37	15.45	15.32	15.33	1,423,568	+0.00(+0.00%)
Jun 23, 2014	15.31	15.34	15.28	15.33	3,060,757	-0.18(-1.18%)
Jun 20, 2014	15.50	15.51	15.45	15.51	1,641,705	-0.02(-0.14%)
Jun 19, 2014	15.54	15.56	15.50	15.53	2,025,042	+0.01(+0.05%)
Jun 18, 2014	15.48	15.53	15.41	15.53	3,565,396	+0.01(+0.09%)
Jun 17, 2014	15.47	15.53	15.45	15.51	1,678,133	-0.05(-0.33%)
Jun 16, 2014	15.57	15.61	15.53	15.56	2,676,373	-0.04(-0.28%)
Jun 13, 2014	15.67	15.67	15.59	15.61	2,715,569	+0.14(+0.90%)
Jun 12, 2014	15.55	15.59	15.45	15.47	3,533,300	-0.05(-0.33%)
Jun 11, 2014	15.50	15.53	15.49	15.52	1,319,363	-0.07(-0.47%)
Jun 10, 2014	15.61	15.61	15.55	15.59	1,722,540	+0.07(+0.47%)
Jun 06, 2014	15.53	15.54	15.47	15.52	3,146,054	-0.18(-1.17%)
Jun 05, 2014	15.68	15.75	15.67	15.70	2,222,922	+0.05(+0.33%)
Jun 04, 2014	15.64	15.67	15.60	15.65	2,500,981	-0.07(-0.47%)
Jun 03, 2014	15.64	15.72	15.61	15.72	3,867,389	+0.07(+0.47%)
Jun 02, 2014	15.57	15.67	15.57	15.65	1,923,811	+0.09(+0.56%)
May 30, 2014	15.61	15.64	15.54	15.56	2,156,441	+0.04(+0.28%)
May 29, 2014	15.50	15.56	15.50	15.52	1,949,561	+0.09(+0.57%)
May 28, 2014	15.44	15.47	15.40	15.43	1,232,797	+0.00(+0.00%)
May 27, 2014	15.47	15.47	15.39	15.43	1,105,899	+0.00(+0.00%)
May 23, 2014	15.40	15.43	15.43	15.43	1,186,387	+0.07(+0.43%)
May 22, 2014	15.34	15.38	15.34	15.37	728,064	+0.01(+0.10%)
May 21, 2014	15.32	15.39	15.32	15.35	1,855,767	+0.12(+0.82%)
May 20, 2014	15.28	15.31	15.20	15.23	3,555,088	-0.02(-0.14%)
May 19, 2014	15.24	15.27	15.20	15.25	2,919,522	-0.01(-0.05%)
May 16, 2014	15.19	15.27	15.16	15.26	3,002,898	+0.17(+1.12%)
May 15, 2014	15.13	15.14	15.01	15.09	3,105,669	+0.00(+0.00%)
May 14, 2014	15.12	15.15	15.07	15.09	1,257,234	+0.00(+0.00%)
May 13, 2014	15.06	15.12	15.01	15.09	1,646,110	+0.04(+0.24%)
May 12, 2014	15.01	15.06	14.95	15.05	3,897,331	+0.34(+2.34%)
May 09, 2014	14.68	14.72	14.65	14.71	1,529,200	+0.14(+0.96%)
May 08, 2014	14.55	14.63	14.54	14.57	3,434,259	-0.20(-1.34%)
May 07, 2014	14.70	14.76	14.65	14.76	3,379,511	-0.07(-0.45%)
May 06, 2014	14.81	14.90	14.81	14.83	1,378,209	-0.02(-0.15%)
May 05, 2014	14.79	14.87	14.76	14.85	1,360,031	-0.18(-1.22%)
May 02, 2014	14.99	15.06	14.97	15.04	1,773,962	+0.12(+0.79%)
May 01, 2014	14.85	14.95	14.83	14.92	1,971,177	+0.05(+0.35%)
Apr 30, 2014	14.82	14.88	14.77	14.87	3,569,679	-0.28(-1.84%)
Apr 29, 2014	15.13	15.20	15.05	15.15	3,942,350	+0.19(+1.27%)
Apr 28, 2014	14.92	14.98	14.87	14.95	3,670,007	+0.02(+0.15%)
Apr 25, 2014	14.95	14.95	14.85	14.93	3,302,351	-0.19(-1.26%)
Apr 24, 2014	15.25	15.32	15.06	15.12	10,721,792	-0.04(-0.29%)
Apr 23, 2014	15.15	15.19	15.10	15.17	3,482,237	-0.08(-0.53%)
Apr 22, 2014	15.28	15.35	15.20	15.25	11,160,891	-0.08(-0.53%)
Apr 21, 2014	15.34	15.34	15.28	15.33	1,882,186	-0.05(-0.33%)
Apr 17, 2014	15.31	15.38	15.38	15.38	5,211,948	+0.04(+0.29%)
Apr 16, 2014	15.29	15.37	15.25	15.34	6,214,170	+0.07(+0.48%)
Apr 15, 2014	15.30	15.34	15.12	15.26	5,251,060	-0.29(-1.89%)
Apr 14, 2014	15.56	15.61	15.50	15.56	2,725,992	+0.14(+0.90%)
Apr 11, 2014	15.39	15.45	15.37	15.42	3,419,526	+0.10(+0.67%)
Apr 10, 2014	15.47	15.52	15.30	15.31	5,725,687	+0.17(+1.11%)
Apr 09, 2014	15.07	15.20	15.05	15.15	3,172,416	+0.16(+1.08%)
Apr 08, 2014	14.95	15.05	14.95	14.98	4,453,046	+0.09(+0.59%)
Apr 07, 2014	14.91	14.95	14.84	14.90	3,957,677	-0.10(-0.68%)
Apr 04, 2014	15.12	15.20	14.96	15.00	3,600,851	-0.03(-0.19%)
Apr 03, 2014	15.09	15.10	14.93	15.03	4,843,879	+0.01(+0.10%)
Apr 02, 2014	14.95	15.02	14.94	15.01	3,810,400	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.