Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	456.23	464.52	450.02	451.48	885,036	-8.30(-1.81%)
Mar 30, 2015	459.05	462.59	453.11	459.78	640,941	+5.28(+1.16%)
Mar 27, 2015	449.48	460.12	448.04	454.50	856,036	+6.12(+1.37%)
Mar 26, 2015	448.00	457.72	441.87	448.38	1,133,768	-5.62(-1.24%)
Mar 25, 2015	474.48	478.74	452.01	453.99	1,415,643	-19.75(-4.17%)
Mar 24, 2015	478.36	482.98	473.12	473.74	840,443	-4.58(-0.96%)
Mar 23, 2015	480.83	481.88	471.11	478.32	1,072,806	-10.55(-2.16%)
Mar 20, 2015	493.32	495.50	476.26	488.87	1,582,185	+2.85(+0.59%)
Mar 19, 2015	475.09	486.63	472.45	486.02	1,142,282	+13.91(+2.95%)
Mar 18, 2015	465.08	475.95	461.32	472.11	996,458	+4.31(+0.92%)
Mar 17, 2015	450.02	468.50	447.32	467.80	1,705,670	+16.03(+3.55%)
Mar 16, 2015	436.56	452.36	436.56	451.77	1,608,251	+22.39(+5.21%)
Mar 13, 2015	425.00	435.00	424.50	429.38	807,913	+4.22(+0.99%)
Mar 12, 2015	427.39	427.44	422.21	425.16	541,174	+0.61(+0.14%)
Mar 11, 2015	425.78	429.87	424.03	424.55	731,318	+1.71(+0.40%)
Mar 10, 2015	424.00	427.81	420.78	422.84	693,082	-4.03(-0.94%)
Mar 09, 2015	424.44	430.99	420.15	426.87	702,755	+4.74(+1.12%)
Mar 06, 2015	428.67	431.69	421.15	422.13	744,591	-6.82(-1.59%)
Mar 05, 2015	414.93	430.67	414.21	428.95	1,166,024	+15.91(+3.85%)
Mar 04, 2015	409.17	415.88	408.21	413.04	590,916	+0.54(+0.13%)
Mar 03, 2015	418.58	418.58	408.62	412.50	587,215	-5.94(-1.42%)
Mar 02, 2015	416.28	419.60	414.17	418.44	614,013	+4.60(+1.11%)
Feb 27, 2015	421.04	421.07	411.04	413.84	811,008	-6.03(-1.44%)
Feb 26, 2015	425.00	427.93	416.20	419.87	691,046	-3.17(-0.75%)
Feb 25, 2015	420.16	427.00	417.00	423.04	764,900	+2.40(+0.57%)
Feb 24, 2015	426.36	426.55	415.77	420.64	722,941	-4.47(-1.05%)
Feb 23, 2015	423.92	432.38	423.50	425.11	865,689	+1.33(+0.31%)
Feb 20, 2015	425.00	428.23	421.16	423.78	887,188	-2.82(-0.66%)
Feb 19, 2015	408.50	428.47	407.49	426.60	1,451,021	+20.80(+5.13%)
Feb 18, 2015	404.48	408.41	400.51	405.80	479,517	+1.62(+0.40%)
Feb 17, 2015	402.00	406.50	400.75	404.18	731,899	+1.78(+0.44%)
Feb 13, 2015	404.54	402.40	402.40	402.40	802,700	+0.66(+0.16%)
Feb 12, 2015	401.00	405.20	396.62	401.74	661,395	+2.75(+0.69%)
Feb 11, 2015	399.50	406.90	398.81	398.99	690,341	-1.72(-0.43%)
Feb 10, 2015	402.65	407.76	394.01	400.71	1,580,498	+0.99(+0.25%)
Feb 09, 2015	407.55	409.15	397.70	399.72	1,023,175	-7.14(-1.75%)
Feb 06, 2015	413.47	414.47	405.26	406.86	625,601	-7.01(-1.69%)
Feb 05, 2015	403.55	415.47	403.17	413.87	760,966	+12.51(+3.12%)
Feb 04, 2015	400.47	407.89	393.00	401.36	1,195,091	-7.84(-1.92%)
Feb 03, 2015	416.52	416.52	398.71	409.20	933,099	-3.89(-0.94%)
Feb 02, 2015	419.79	420.99	407.64	413.09	637,727	-3.57(-0.86%)
Jan 30, 2015	410.88	424.74	410.60	416.66	1,060,028	+2.02(+0.49%)
Jan 29, 2015	408.68	415.50	401.17	414.64	583,220	+6.64(+1.63%)
Jan 28, 2015	417.64	420.60	407.50	408.00	641,133	-7.74(-1.86%)
Jan 27, 2015	417.23	422.07	415.01	415.74	704,767	-8.03(-1.89%)
Jan 26, 2015	419.91	427.45	417.01	423.77	453,834	+3.56(+0.85%)
Jan 23, 2015	421.06	422.91	414.59	420.21	388,320	-0.60(-0.14%)
Jan 22, 2015	418.97	421.29	406.50	420.81	590,814	+2.70(+0.65%)
Jan 21, 2015	418.15	423.91	412.01	418.11	687,361	-3.00(-0.71%)
Jan 20, 2015	410.78	422.53	405.14	421.11	802,983	+12.42(+3.04%)
Jan 16, 2015	398.18	409.70	395.66	408.69	1,037,076	+11.57(+2.91%)
Jan 15, 2015	405.48	407.22	395.56	397.12	982,949	-7.19(-1.78%)
Jan 14, 2015	403.12	408.52	401.42	404.31	968,997	-2.18(-0.54%)
Jan 13, 2015	417.73	425.49	402.52	406.49	1,439,114	-6.84(-1.65%)
Jan 12, 2015	414.02	419.44	413.11	413.33	665,544	+2.29(+0.56%)
Jan 09, 2015	409.78	419.19	404.16	411.04	1,207,633	+7.79(+1.93%)
Jan 08, 2015	411.57	412.99	401.16	403.25	1,187,974	-4.47(-1.10%)
Jan 07, 2015	402.79	408.68	398.50	407.72	880,477	+10.83(+2.73%)
Jan 06, 2015	414.39	420.75	396.55	396.89	1,262,291	-15.58(-3.78%)
Jan 05, 2015	414.26	419.41	409.04	412.47	883,074	+2.31(+0.56%)
Jan 02, 2015	413.90	419.15	407.50	410.16	769,100	-0.09(-0.02%)
Dec 31, 2014	410.57	410.25	410.25	410.25	759,900	+1.91(+0.47%)
Dec 30, 2014	413.63	416.98	406.51	408.34	464,723	-5.53(-1.34%)
Dec 29, 2014	412.82	414.96	405.36	413.87	652,870	+0.39(+0.09%)
Dec 26, 2014	403.45	414.84	402.12	413.48	722,479	+13.36(+3.34%)
Dec 24, 2014	392.60	400.12	400.12	400.12	641,600	+6.07(+1.54%)
Dec 23, 2014	410.38	410.96	383.87	394.05	2,134,440	-18.92(-4.58%)
Dec 22, 2014	421.00	422.80	410.15	412.97	856,689	-14.67(-3.43%)
Dec 19, 2014	423.13	432.46	420.53	427.64	1,386,871	+3.85(+0.91%)
Dec 18, 2014	415.49	424.44	412.40	423.79	733,048	+12.80(+3.11%)
Dec 17, 2014	398.40	411.57	396.13	410.99	674,501	+14.86(+3.75%)
Dec 16, 2014	394.74	411.16	388.16	396.13	928,160	-4.88(-1.22%)
Dec 15, 2014	419.95	421.89	397.81	401.01	1,027,079	-15.43(-3.71%)
Dec 12, 2014	420.18	427.10	416.00	416.44	576,815	-7.91(-1.86%)
Dec 11, 2014	425.69	432.22	423.52	424.35	500,957	+1.42(+0.34%)
Dec 10, 2014	433.15	435.78	421.26	422.93	569,930	-9.74(-2.25%)
Dec 09, 2014	428.27	436.08	425.42	432.67	870,432	-2.28(-0.52%)
Dec 08, 2014	423.40	437.64	421.83	434.95	580,009	+11.72(+2.77%)
Dec 05, 2014	424.77	424.99	420.86	423.23	453,289	+0.02(+0.00%)
Dec 04, 2014	423.43	427.78	420.74	423.21	657,312	-1.20(-0.28%)
Dec 03, 2014	422.22	425.28	415.52	424.41	488,825	+3.17(+0.75%)
Dec 02, 2014	411.00	422.82	409.90	421.24	686,974	+12.52(+3.06%)
Dec 01, 2014	413.98	414.80	407.99	408.72	638,758	-7.39(-1.78%)
Nov 28, 2014	416.00	418.00	414.54	416.11	336,865	+0.27(+0.06%)
Nov 26, 2014	413.93	415.84	415.84	415.84	443,700	+2.84(+0.69%)
Nov 25, 2014	416.37	416.49	408.48	413.00	818,287	+3.25(+0.79%)
Nov 24, 2014	405.66	411.97	405.28	409.75	651,889	+4.50(+1.11%)
Nov 21, 2014	415.27	416.00	403.29	405.25	890,661	-0.75(-0.18%)
Nov 20, 2014	413.21	417.86	405.96	406.00	645,820	-9.25(-2.23%)
Nov 19, 2014	411.36	419.27	408.36	415.25	631,129	+2.03(+0.49%)
Nov 18, 2014	399.99	414.67	399.18	413.22	977,748	+13.57(+3.40%)
Nov 17, 2014	396.03	408.29	395.20	399.65	887,704	+4.45(+1.13%)
Nov 14, 2014	402.42	402.87	392.31	395.20	789,852	-7.43(-1.85%)
Nov 13, 2014	400.00	402.80	395.10	402.63	703,700	+1.52(+0.38%)
Nov 12, 2014	396.20	402.05	395.81	401.11	623,447	+2.75(+0.69%)
Nov 11, 2014	390.09	400.00	387.19	398.36	1,156,922	+12.39(+3.21%)
Nov 10, 2014	379.50	386.86	376.54	385.97	541,053	+8.13(+2.15%)
Nov 07, 2014	378.24	381.00	374.68	377.84	622,172	+0.90(+0.24%)
Nov 06, 2014	371.01	377.45	367.77	376.94	698,988	+8.43(+2.29%)
Nov 05, 2014	375.16	377.99	365.25	368.51	888,398	-3.88(-1.04%)
Nov 04, 2014	372.12	384.43	368.45	372.39	1,848,195	-22.87(-5.79%)
Nov 03, 2014	395.27	397.98	389.12	395.26	854,625	+1.54(+0.39%)
Oct 31, 2014	400.15	400.87	391.20	393.72	663,153	+0.92(+0.23%)
Oct 30, 2014	386.29	394.64	386.27	392.80	709,185	+5.10(+1.32%)
Oct 29, 2014	397.00	397.89	385.02	387.70	1,056,233	-10.19(-2.56%)
Oct 28, 2014	408.35	410.19	397.12	397.89	1,028,370	-9.27(-2.28%)
Oct 27, 2014	402.10	407.88	402.50	407.16	559,895	+4.66(+1.16%)
Oct 24, 2014	396.00	404.60	393.21	402.50	822,488	+8.54(+2.17%)
Oct 23, 2014	387.00	397.35	386.50	393.96	870,253	+9.50(+2.47%)
Oct 22, 2014	380.06	384.85	373.34	384.46	1,025,800	+3.45(+0.91%)
Oct 21, 2014	370.64	381.03	366.14	381.01	1,051,299	+14.88(+4.07%)
Oct 20, 2014	367.79	368.44	360.10	366.12	1,147,170	-3.51(-0.95%)
Oct 17, 2014	366.99	376.88	362.02	369.64	2,471,408	+28.93(+8.49%)
Oct 16, 2014	326.50	344.48	326.09	340.71	937,848	+5.96(+1.78%)
Oct 15, 2014	324.00	337.03	320.06	334.75	1,238,105	+6.68(+2.04%)
Oct 14, 2014	334.09	335.66	326.27	328.07	1,155,200	-4.03(-1.21%)
Oct 13, 2014	341.89	344.98	330.89	332.10	869,101	-11.41(-3.32%)
Oct 10, 2014	353.38	357.75	343.28	343.51	753,410	-11.53(-3.25%)
Oct 09, 2014	361.24	361.26	352.00	355.04	648,881	-5.11(-1.42%)
Oct 08, 2014	353.83	361.07	350.79	360.15	742,149	+5.94(+1.68%)
Oct 07, 2014	356.99	359.68	353.10	354.21	591,700	-4.98(-1.39%)
Oct 06, 2014	363.48	365.00	356.60	359.19	452,952	-2.41(-0.67%)
Oct 03, 2014	355.54	362.46	355.54	361.60	758,083	+7.91(+2.24%)
Oct 02, 2014	355.79	358.25	353.05	353.69	666,295	-1.92(-0.54%)
Oct 01, 2014	363.95	363.95	352.91	355.61	669,235	-4.91(-1.36%)
Sep 30, 2014	355.79	361.70	353.11	360.52	1,004,005	+5.56(+1.57%)
Sep 29, 2014	355.02	358.10	351.55	354.96	357,359	-3.22(-0.90%)
Sep 26, 2014	357.23	359.00	351.48	358.18	692,491	+2.64(+0.74%)
Sep 25, 2014	363.35	364.71	354.00	355.54	692,138	-8.87(-2.43%)
Sep 24, 2014	357.22	365.33	357.06	364.41	639,500	+7.19(+2.01%)
Sep 23, 2014	357.42	361.23	355.33	357.22	953,018	-2.70(-0.75%)
Sep 22, 2014	358.00	360.17	355.38	359.92	743,852	+1.00(+0.28%)
Sep 19, 2014	365.59	365.59	357.29	358.92	2,635,094	-3.82(-1.05%)
Sep 18, 2014	359.84	362.90	357.25	362.74	550,332	+3.64(+1.01%)
Sep 17, 2014	357.30	360.88	354.29	359.10	659,733	+3.63(+1.02%)
Sep 16, 2014	346.82	356.21	345.00	355.47	821,443	+9.44(+2.73%)
Sep 15, 2014	347.07	347.50	340.39	346.03	539,439	-0.03(-0.01%)
Sep 12, 2014	349.41	349.83	344.05	346.06	573,760	-4.28(-1.22%)
Sep 11, 2014	352.66	353.11	347.01	350.34	381,100	-3.98(-1.12%)
Sep 10, 2014	346.08	355.20	345.07	354.32	663,645	+7.93(+2.29%)
Sep 09, 2014	347.50	347.77	343.40	346.39	609,930	-1.71(-0.49%)
Sep 08, 2014	349.43	351.00	343.18	348.10	652,083	-2.56(-0.73%)
Sep 05, 2014	352.02	352.43	343.47	350.66	835,060	-1.42(-0.40%)
Sep 04, 2014	362.96	362.98	351.23	352.08	653,306	-9.82(-2.71%)
Sep 03, 2014	362.30	364.56	359.81	361.90	602,428	+2.40(+0.67%)
Sep 02, 2014	367.00	369.31	359.23	359.50	1,516,495	+9.05(+2.58%)
Aug 29, 2014	349.10	350.45	350.45	350.45	525,500	+3.53(+1.02%)
Aug 28, 2014	348.93	351.42	346.47	346.92	401,786	-3.09(-0.88%)
Aug 27, 2014	354.27	354.27	348.39	350.01	439,481	-4.04(-1.14%)
Aug 26, 2014	349.51	354.79	349.06	354.05	668,626	+6.14(+1.76%)
Aug 25, 2014	347.94	349.50	342.22	347.91	449,439	+7.12(+2.09%)
Aug 22, 2014	342.10	344.70	339.25	340.79	448,880	-0.72(-0.21%)
Aug 21, 2014	347.00	347.00	341.11	341.51	389,668	-3.77(-1.09%)
Aug 20, 2014	345.22	349.38	344.09	345.28	352,641	-1.51(-0.44%)
Aug 19, 2014	349.94	351.42	345.09	346.79	467,657	-2.67(-0.76%)
Aug 18, 2014	350.80	353.00	349.07	349.46	509,985	+0.84(+0.24%)
Aug 15, 2014	347.79	351.50	343.87	348.62	549,288	+0.88(+0.25%)
Aug 14, 2014	342.27	348.10	342.27	347.74	566,365	+4.68(+1.36%)
Aug 13, 2014	339.12	344.00	338.22	343.06	624,444	+4.91(+1.45%)
Aug 12, 2014	338.44	339.84	335.24	338.15	415,827	-0.66(-0.19%)
Aug 11, 2014	340.27	341.62	335.89	338.81	508,355	+0.49(+0.14%)
Aug 08, 2014	338.00	341.00	336.05	338.32	627,538	-0.41(-0.12%)
Aug 07, 2014	342.14	342.98	337.25	338.73	626,562	-1.96(-0.58%)
Aug 06, 2014	331.20	341.71	330.50	340.69	1,025,911	+7.49(+2.25%)
Aug 05, 2014	316.81	337.95	314.00	333.20	1,641,471	+7.76(+2.38%)
Aug 04, 2014	325.86	328.47	321.09	325.44	1,173,319	+1.13(+0.35%)
Aug 01, 2014	323.74	329.32	320.43	324.31	1,525,432	+8.09(+2.56%)
Jul 31, 2014	319.66	320.52	310.69	316.22	1,184,240	-5.96(-1.85%)
Jul 30, 2014	328.55	336.94	315.00	322.18	2,374,005	+17.67(+5.80%)
Jul 29, 2014	303.84	307.66	301.68	304.51	300,013	+2.35(+0.78%)
Jul 28, 2014	302.25	303.62	299.73	302.16	532,188	-0.93(-0.31%)
Jul 25, 2014	303.46	305.01	300.22	303.09	369,087	-1.35(-0.44%)
Jul 24, 2014	310.40	311.50	303.02	304.44	605,049	-5.83(-1.88%)
Jul 23, 2014	311.39	314.05	307.22	310.27	522,872	+4.25(+1.39%)
Jul 22, 2014	305.51	309.67	304.66	306.02	515,604	+2.29(+0.75%)
Jul 21, 2014	306.20	307.79	302.46	303.73	562,180	-2.19(-0.72%)
Jul 18, 2014	298.52	306.37	298.52	305.92	785,178	+9.51(+3.21%)
Jul 17, 2014	303.09	305.83	295.76	296.41	832,243	-9.71(-3.17%)
Jul 16, 2014	315.10	315.25	305.10	306.12	710,436	-6.03(-1.93%)
Jul 15, 2014	318.35	319.95	309.73	312.15	1,194,586	-5.80(-1.82%)
Jul 14, 2014	318.85	320.08	313.83	317.95	699,931	+1.84(+0.58%)
Jul 11, 2014	314.98	318.87	310.75	316.11	954,740	+1.62(+0.52%)
Jul 10, 2014	312.98	315.33	305.06	314.49	1,158,140	+3.56(+1.14%)
Jul 09, 2014	310.44	313.00	303.60	310.93	1,002,193	+0.41(+0.13%)
Jul 08, 2014	311.25	315.94	308.68	310.52	1,045,065	-1.05(-0.34%)
Jul 07, 2014	312.09	315.71	309.66	311.57	862,559	+0.41(+0.13%)
Jul 03, 2014	308.16	311.16	311.16	311.16	636,700	+2.62(+0.85%)
Jul 02, 2014	302.47	312.12	298.29	308.54	1,334,740	+5.15(+1.70%)
Jul 01, 2014	285.50	304.41	285.06	303.39	1,774,496	+20.92(+7.41%)
Jun 30, 2014	277.29	284.92	273.98	282.47	1,329,716	+5.18(+1.87%)
Jun 27, 2014	280.00	281.95	269.50	277.29	1,623,196	-2.51(-0.90%)
Jun 26, 2014	281.15	281.97	278.51	279.80	947,822	-1.08(-0.38%)
Jun 25, 2014	278.74	285.55	277.70	280.88	1,106,038	+2.77(+1.00%)
Jun 24, 2014	280.23	287.31	276.72	278.11	1,163,101	-2.11(-0.75%)
Jun 23, 2014	285.00	285.05	275.02	280.22	1,646,615	-5.03(-1.76%)
Jun 20, 2014	297.00	297.72	282.52	285.25	2,651,632	-12.44(-4.18%)
Jun 19, 2014	309.96	309.96	296.01	297.69	928,607	-7.61(-2.49%)
Jun 18, 2014	301.99	305.82	301.21	305.30	552,016	+2.68(+0.89%)
Jun 17, 2014	307.92	309.31	302.50	302.62	574,884	-5.78(-1.87%)
Jun 16, 2014	307.81	311.55	305.96	308.40	438,054	+2.13(+0.70%)
Jun 13, 2014	310.68	311.69	305.66	306.27	389,609	-4.20(-1.35%)
Jun 12, 2014	309.15	315.62	307.92	310.47	452,051	+0.23(+0.07%)
Jun 11, 2014	308.00	313.52	305.80	310.24	521,654	+0.77(+0.25%)
Jun 10, 2014	312.81	316.00	306.93	309.47	561,293	-1.74(-0.56%)
Jun 06, 2014	312.21	312.88	307.00	311.21	496,737	+2.67(+0.87%)
Jun 05, 2014	312.88	314.25	308.17	308.54	569,900	-3.35(-1.07%)
Jun 04, 2014	308.00	312.79	307.51	311.89	490,900	+1.08(+0.35%)
Jun 03, 2014	306.27	311.69	305.35	310.81	472,891	+1.54(+0.50%)
Jun 02, 2014	308.70	313.48	303.56	309.27	528,957	+2.31(+0.75%)
May 30, 2014	308.49	308.49	303.55	306.96	582,761	+0.74(+0.24%)
May 29, 2014	305.27	308.57	303.70	306.22	628,666	+1.36(+0.45%)
May 28, 2014	308.56	311.69	304.16	304.86	466,992	-3.08(-1.00%)
May 27, 2014	299.54	308.23	298.65	307.94	713,253	+10.17(+3.42%)
May 23, 2014	299.56	297.77	297.77	297.77	503,900	-1.80(-0.60%)
May 22, 2014	292.50	302.02	290.35	299.57	461,689	+8.57(+2.95%)
May 21, 2014	294.19	296.64	289.70	291.00	494,906	-1.77(-0.60%)
May 20, 2014	298.02	299.56	291.73	292.77	731,834	-9.37(-3.10%)
May 19, 2014	294.60	303.32	290.12	302.14	855,849	+6.71(+2.27%)
May 16, 2014	289.73	296.55	285.65	295.43	948,406	+5.83(+2.01%)
May 15, 2014	286.64	291.31	281.31	289.60	782,144	+2.22(+0.77%)
May 14, 2014	281.03	291.68	280.07	287.38	665,478	+3.93(+1.39%)
May 13, 2014	290.91	290.91	283.03	283.45	771,028	-7.94(-2.72%)
May 12, 2014	280.81	292.60	280.16	291.39	756,291	+11.98(+4.29%)
May 09, 2014	281.45	283.14	276.01	279.41	877,228	-1.79(-0.64%)
May 08, 2014	278.34	291.66	278.00	281.20	1,181,625	-5.46(-1.90%)
May 07, 2014	291.51	294.49	283.56	286.66	1,075,337	-4.17(-1.43%)
May 06, 2014	298.29	299.87	290.50	290.83	755,592	-8.15(-2.73%)
May 05, 2014	291.73	299.86	289.73	298.98	805,792	+5.39(+1.84%)
May 02, 2014	299.96	300.18	291.88	293.59	507,667	-5.49(-1.84%)
May 01, 2014	297.10	300.23	292.46	299.08	652,565	+2.19(+0.74%)
Apr 30, 2014	294.26	300.82	292.02	296.89	682,538	-2.69(-0.90%)
Apr 29, 2014	282.80	300.20	281.79	299.58	1,151,764	+18.32(+6.51%)
Apr 28, 2014	286.45	288.08	273.23	281.26	1,246,810	-3.16(-1.11%)
Apr 25, 2014	291.60	293.17	283.46	284.42	1,075,000	-9.01(-3.07%)
Apr 24, 2014	305.77	306.70	291.36	293.43	1,021,368	-9.65(-3.18%)
Apr 23, 2014	312.36	312.88	301.87	303.08	608,017	-8.60(-2.76%)
Apr 22, 2014	302.76	313.50	302.15	311.68	734,395	+9.68(+3.21%)
Apr 21, 2014	299.06	302.46	296.03	302.00	452,482	+5.26(+1.77%)
Apr 17, 2014	300.45	296.74	296.74	296.74	607,200	-3.40(-1.13%)
Apr 16, 2014	293.45	301.00	291.75	300.14	969,559	+12.06(+4.19%)
Apr 15, 2014	289.50	293.03	276.89	288.08	1,100,406	-1.93(-0.67%)
Apr 14, 2014	290.61	297.00	284.11	290.01	764,921	+1.65(+0.57%)
Apr 11, 2014	290.37	299.24	286.67	288.36	1,197,536	-5.26(-1.79%)
Apr 10, 2014	304.60	304.99	291.67	293.62	1,456,534	-12.64(-4.13%)
Apr 09, 2014	289.11	306.96	287.01	306.26	1,621,192	+19.82(+6.92%)
Apr 08, 2014	287.12	289.01	278.26	286.44	1,191,020	-0.75(-0.26%)
Apr 07, 2014	280.32	292.29	279.04	287.19	1,425,262	+1.85(+0.65%)
Apr 04, 2014	300.68	301.84	285.22	285.34	1,365,729	-13.26(-4.44%)
Apr 03, 2014	306.26	306.50	293.50	298.60	1,242,298	-8.29(-2.70%)
Apr 02, 2014	309.64	316.00	300.37	306.89	902,713	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.