Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	103.04	103.55	102.22	102.88	1,312,106	-0.64(-0.62%)
Mar 30, 2015	101.94	103.95	101.44	103.51	1,121,049	+2.17(+2.14%)
Mar 27, 2015	101.57	101.98	101.14	101.34	1,140,806	-0.29(-0.29%)
Mar 26, 2015	101.64	102.46	100.99	101.64	713,571	-0.52(-0.51%)
Mar 25, 2015	104.80	104.87	101.88	102.16	1,133,467	-2.19(-2.10%)
Mar 24, 2015	103.62	104.84	103.22	104.34	1,031,240	+0.77(+0.74%)
Mar 23, 2015	104.50	104.63	103.55	103.57	780,701	-1.11(-1.06%)
Mar 20, 2015	102.90	104.81	102.70	104.68	1,730,362	+1.96(+1.90%)
Mar 19, 2015	103.57	103.58	102.28	102.72	703,413	-1.06(-1.02%)
Mar 18, 2015	102.17	104.35	101.45	103.79	1,571,510	+1.55(+1.52%)
Mar 17, 2015	103.25	103.75	101.61	102.24	874,097	-1.67(-1.61%)
Mar 16, 2015	103.12	104.90	102.89	103.91	1,435,968	+0.83(+0.81%)
Mar 13, 2015	104.25	104.45	102.56	103.08	1,036,144	-1.37(-1.31%)
Mar 12, 2015	102.68	104.59	102.44	104.45	1,452,354	+2.11(+2.06%)
Mar 11, 2015	101.44	102.86	101.07	102.34	1,179,864	+0.93(+0.92%)
Mar 10, 2015	100.98	101.94	100.52	101.41	1,295,033	-0.59(-0.58%)
Mar 09, 2015	99.01	102.12	98.74	102.01	1,815,828	+3.82(+3.90%)
Mar 06, 2015	99.63	99.80	97.78	98.18	1,303,720	-2.58(-2.56%)
Mar 05, 2015	101.42	101.86	100.39	100.76	645,970	-0.54(-0.53%)
Mar 04, 2015	101.86	101.94	101.25	101.30	579,009	-0.64(-0.62%)
Mar 03, 2015	102.56	102.65	101.67	101.94	836,054	-0.73(-0.72%)
Mar 02, 2015	101.30	102.68	100.99	102.67	755,066	+1.12(+1.10%)
Feb 27, 2015	102.73	102.94	101.28	101.56	812,154	-0.94(-0.92%)
Feb 26, 2015	101.04	102.64	100.96	102.49	694,646	+1.45(+1.44%)
Feb 25, 2015	102.64	102.73	100.56	101.04	1,304,129	-1.39(-1.36%)
Feb 24, 2015	101.94	102.89	101.82	102.43	1,299,658	+0.67(+0.66%)
Feb 23, 2015	102.03	102.48	101.64	101.76	972,611	-0.71(-0.69%)
Feb 20, 2015	101.54	102.67	100.75	102.47	1,141,622	+0.86(+0.84%)
Feb 19, 2015	101.50	101.81	101.13	101.61	659,319	+0.09(+0.09%)
Feb 18, 2015	100.67	101.64	100.29	101.52	723,534	+0.49(+0.48%)
Feb 17, 2015	100.05	101.23	99.60	101.03	826,374	+0.97(+0.97%)
Feb 13, 2015	100.30	100.06	100.06	100.06	771,536	-0.42(-0.42%)
Feb 12, 2015	100.54	101.32	99.94	100.48	1,092,853	-0.02(-0.02%)
Feb 11, 2015	100.43	101.09	99.21	100.50	933,461	+0.11(+0.11%)
Feb 10, 2015	99.48	100.69	99.38	100.39	982,935	+1.36(+1.38%)
Feb 09, 2015	99.25	99.68	98.70	99.02	1,069,513	-0.93(-0.93%)
Feb 06, 2015	99.44	100.55	98.70	99.95	1,270,693	+0.22(+0.22%)
Feb 05, 2015	99.59	100.00	99.15	99.73	915,906	+0.53(+0.54%)
Feb 04, 2015	98.37	100.13	98.04	99.20	1,531,314	+0.66(+0.66%)
Feb 03, 2015	98.86	98.97	97.59	98.55	1,174,063	+0.02(+0.02%)
Feb 02, 2015	97.78	98.58	96.91	98.53	954,211	+0.75(+0.77%)
Jan 30, 2015	98.21	98.26	97.38	97.78	1,195,416	-1.18(-1.19%)
Jan 29, 2015	98.08	99.03	97.51	98.95	1,321,740	+1.32(+1.35%)
Jan 28, 2015	98.66	99.49	97.55	97.63	873,092	-0.89(-0.90%)
Jan 27, 2015	97.97	98.94	97.54	98.52	798,683	-0.38(-0.38%)
Jan 26, 2015	97.73	99.02	97.29	98.90	1,041,173	+0.98(+1.00%)
Jan 23, 2015	98.26	98.45	97.50	97.92	972,617	-0.70(-0.71%)
Jan 22, 2015	98.43	98.70	97.02	98.62	2,771,749	+0.77(+0.79%)
Jan 21, 2015	98.07	98.48	97.30	97.85	2,509,415	-0.42(-0.42%)
Jan 20, 2015	99.15	99.15	97.84	98.26	1,457,108	-0.53(-0.54%)
Jan 16, 2015	95.76	98.91	95.75	98.79	2,318,206	+3.03(+3.16%)
Jan 15, 2015	96.81	96.83	95.34	95.77	1,193,320	-0.22(-0.23%)
Jan 14, 2015	93.66	96.04	93.14	95.99	2,266,832	+1.89(+2.00%)
Jan 13, 2015	95.27	96.11	93.22	94.10	1,833,721	-0.59(-0.63%)
Jan 12, 2015	95.07	96.07	94.31	94.69	1,412,270	-0.33(-0.34%)
Jan 09, 2015	94.66	95.38	94.23	95.02	1,761,908	-0.27(-0.28%)
Jan 08, 2015	95.91	96.70	94.36	95.29	4,083,715	+4.06(+4.45%)
Jan 07, 2015	89.46	91.87	89.29	91.22	2,435,739	+2.29(+2.58%)
Jan 06, 2015	90.48	93.26	87.83	88.93	3,707,973	+0.57(+0.64%)
Jan 05, 2015	86.21	88.75	85.51	88.37	2,736,348	+2.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.