Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0086	0.0099	0.0081	0.0090	273,650	-0.00(-9.09%)
Mar 30, 2015	0.0085	0.0100	0.0085	0.0099	184,802	+0.00(+16.47%)
Mar 27, 2015	0.0067	0.0085	0.0067	0.0085	890,941	+0.00(+13.33%)
Mar 26, 2015	0.0063	0.0078	0.0063	0.0075	210,517	+0.00(+19.05%)
Mar 25, 2015	0.0072	0.0072	0.0063	0.0063	18,000	-0.00(-14.86%)
Mar 24, 2015	0.0080	0.0080	0.0074	0.0074	602,814	-0.00(-10.84%)
Mar 23, 2015	0.0079	0.0083	0.0062	0.0083	529,400	+0.00(+1.22%)
Mar 20, 2015	0.0076	0.0083	0.0076	0.0082	381,247	-0.00(-2.38%)
Mar 19, 2015	0.0084	0.0084	0.0084	0.0084	3,700	+0.00(+1.63%)
Mar 18, 2015	0.0084	0.0084	0.0080	0.0083	120,647	+0.00(+0.79%)
Mar 17, 2015	0.0076	0.0082	0.0076	0.0082	373,697	-0.00(-3.81%)
Mar 16, 2015	0.0086	0.0086	0.0085	0.0085	7,000	-0.00(-2.01%)
Mar 13, 2015	0.0090	0.0090	0.0071	0.0087	677,755	-0.00(-3.33%)
Mar 12, 2015	0.0081	0.0090	0.0081	0.0090	375,177	+0.00(+0.50%)
Mar 11, 2015	0.0090	0.0090	0.0090	0.0090	1,700	+0.00(+2.93%)
Mar 10, 2015	0.0081	0.0090	0.0080	0.0087	488,446	-0.00(-1.14%)
Mar 09, 2015	0.0080	0.0088	0.0079	0.0088	432,897	+0.00(+10.00%)
Mar 06, 2015	0.0087	0.0088	0.0080	0.0080	59,400	+0.00(+0.00%)
Mar 05, 2015	0.0087	0.0089	0.0050	0.0080	1,611,969	-0.00(-9.09%)
Mar 04, 2015	0.0088	0.0094	0.0088	0.0088	322,674	-0.00(-6.38%)
Mar 03, 2015	0.0094	0.0095	0.0087	0.0094	93,500	-0.00(-1.05%)
Mar 02, 2015	0.0090	0.0095	0.0090	0.0095	436,182	+0.00(+1.06%)
Feb 27, 2015	0.0100	0.0100	0.0091	0.0094	385,168	-0.00(-5.05%)
Feb 26, 2015	0.0090	0.0104	0.0090	0.0099	1,338,091	+0.00(+15.12%)
Feb 25, 2015		0.0094	0.0085	0.0086	373,607	-0.00(-8.51%)
Feb 24, 2015	0.0087	0.0094	0.0081	0.0094	813,816	+0.00(+8.05%)
Feb 23, 2015	0.0087	0.0087	0.0087	0.0087	115,000	-0.00(-8.42%)
Feb 20, 2015	0.0092	0.0095	0.0089	0.0095	815,637	-0.00(-5.00%)
Feb 19, 2015	0.0107	0.0108	0.0100	0.0100	290,500	-0.00(-7.41%)
Feb 18, 2015	0.0095	0.0108	0.0095	0.0108	359,888	+0.00(+8.00%)
Feb 17, 2015	0.0091	0.0109	0.0091	0.0100	1,004,083	+0.00(+11.11%)
Feb 13, 2015		0.0090	0.0090	0.0090	0	-0.00(-2.17%)
Feb 12, 2015	0.0098	0.0100	0.0091	0.0092	898,389	-0.00(-7.07%)
Feb 11, 2015	0.0081	0.0100	0.0081	0.0099	848,833	+0.00(+11.24%)
Feb 10, 2015	0.0089	0.0089	0.0081	0.0089	334,571	-0.00(-1.11%)
Feb 09, 2015	0.0095	0.0095	0.0086	0.0090	634,043	+0.00(+3.45%)
Feb 06, 2015	0.0099	0.0100	0.0087	0.0087	505,620	-0.00(-11.22%)
Feb 05, 2015	0.0082	0.0098	0.0082	0.0098	286,912	+0.00(+6.52%)
Feb 04, 2015	0.0100	0.0100	0.0073	0.0092	775,944	-0.00(-2.13%)
Feb 03, 2015	0.0094	0.0094	0.0086	0.0094	81,619	-0.00(-5.05%)
Feb 02, 2015	0.0098	0.0099	0.0098	0.0099	25,000	+0.00(+11.24%)
Jan 30, 2015	0.0103	0.0103	0.0081	0.0089	557,881	-0.00(-13.59%)
Jan 29, 2015	0.0096	0.0103	0.0090	0.0103	231,652	+0.00(+9.57%)
Jan 28, 2015	0.0092	0.0100	0.0081	0.0094	254,100	-0.00(-5.05%)
Jan 27, 2015	0.0108	0.0108	0.0079	0.0099	2,180,700	-0.00(-8.33%)
Jan 26, 2015	0.0090	0.0109	0.0090	0.0108	429,744	+0.00(+21.35%)
Jan 23, 2015	0.0109	0.0109	0.0082	0.0089	988,366	+0.00(+8.54%)
Jan 22, 2015	0.0083	0.0092	0.0079	0.0082	1,315,282	-0.00(-9.89%)
Jan 21, 2015	0.0095	0.0095	0.0082	0.0091	231,400	-0.00(-4.21%)
Jan 20, 2015	0.0100	0.0100	0.0090	0.0095	256,257	-0.00(-5.94%)
Jan 16, 2015		0.0101	0.0101	0.0101	0	+0.00(+2.02%)
Jan 15, 2015	0.0098	0.0101	0.0090	0.0099	754,260	+0.00(+0.00%)
Jan 14, 2015	0.0100	0.0107	0.0099	0.0099	458,198	-0.00(-4.81%)
Jan 13, 2015				0.0104	0	-0.00(-5.45%)
Jan 12, 2015	0.0120	0.0120	0.0105	0.0110	649,642	+0.00(+0.00%)
Jan 09, 2015	0.0120	0.0120	0.0094	0.0110	1,192,717	-0.00(-1.79%)
Jan 08, 2015	0.0110	0.0114	0.0101	0.0112	608,546	+0.00(+1.82%)
Jan 07, 2015	0.0115	0.0115	0.0090	0.0110	1,584,325	-0.00(-16.73%)
Jan 06, 2015	0.0130	0.0132	0.0100	0.0132	1,302,375	+0.00(+1.62%)
Jan 05, 2015	0.0146	0.0146	0.0120	0.0130	423,126	-0.00(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.